2015-10-01T18:11:00.173Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.768 34.565 1504.3802 19:12:48.71M 2015-10-01T18:11:00.388Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.768 34.564 1504.3810 19:12:48.91M 2015-10-01T18:11:00.583Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.768 34.564 1504.3810 19:12:49.13M 2015-10-01T18:11:00.783Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.768 34.564 1504.3815 19:12:49.33M 2015-10-01T18:11:00.988Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.767 34.564 1504.3817 19:12:49.53M 2015-10-01T18:11:01.188Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.767 34.563 1504.3818 19:12:49.73M 2015-10-01T18:11:01.398Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.767 34.563 1504.3823 19:12:49.93M 2015-10-01T18:11:01.613Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.768 34.563 1504.3835 19:12:50.15M 2015-10-01T18:11:01.798Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.768 34.563 1504.3844 19:12:50.36M 2015-10-01T18:11:02.003Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.768 34.563 1504.3843 19:12:50.55M 2015-10-01T18:11:02.208Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.768 34.563 1504.3844 19:12:50.74M 2015-10-01T18:11:02.408Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.768 34.563 1504.3837 19:12:50.94M 2015-10-01T18:11:02.613Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.767 34.563 1504.3831 19:12:51.16M 2015-10-01T18:11:02.813Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.768 34.564 1504.3823 19:12:51.36M 2015-10-01T18:11:03.018Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.732 34.531 1504.3433 19:12:51.56M 2015-10-01T18:11:03.223Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.724 34.523 1504.3350 19:12:51.76M 2015-10-01T18:11:03.423Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.723 34.523 1504.3335 19:12:51.96M 2015-10-01T18:11:03.628Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.727 34.527 1504.3383 19:12:52.18M 2015-10-01T18:11:03.833Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.747 34.545 1504.3583 19:12:52.37M 2015-10-01T18:11:04.028Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.763 34.560 1504.3763 19:12:52.58M 2015-10-01T18:11:04.238Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.764 34.561 1504.3772 19:12:52.77M 2015-10-01T18:11:04.438Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.765 34.562 1504.3785 19:12:52.97M 2015-10-01T18:11:04.643Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.767 34.563 1504.3800 19:12:53.19M 2015-10-01T18:11:04.848Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.768 34.565 1504.3809 19:12:53.39M 2015-10-01T18:11:05.048Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.769 34.565 1504.3822 19:12:53.59M 2015-10-01T18:11:05.263Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.770 34.566 1504.3837 19:12:53.79M 2015-10-01T18:11:05.453Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.771 34.567 1504.3854 19:12:54.01M 2015-10-01T18:11:05.658Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.771 34.567 1504.3868 19:12:54.21M 2015-10-01T18:11:05.858Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.772 34.567 1504.3876 19:12:54.40M 2015-10-01T18:11:06.078Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.772 34.568 1504.3882 19:12:54.60M 2015-10-01T18:11:06.263Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.772 34.568 1504.3877 19:12:54.82M 2015-10-01T18:11:06.468Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.773 34.568 1504.3875 19:12:55.02M 2015-10-01T18:11:06.673Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.773 34.569 1504.3878 19:12:55.22M 2015-10-01T18:11:06.873Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.773 34.569 1504.3884 19:12:55.42M 2015-10-01T18:11:07.108Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.569 1504.3894 19:12:55.62M 2015-10-01T18:11:07.283Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.773 34.569 1504.3888 19:12:55.82M 2015-10-01T18:11:07.483Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.773 34.568 1504.3894 19:12:56.04M 2015-10-01T18:11:07.689Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.773 34.568 1504.3896 19:12:56.24M 2015-10-01T18:11:07.889Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.773 34.568 1504.3890 19:12:56.44M 2015-10-01T18:11:08.094Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.774 34.569 1504.3890 19:12:56.63M 2015-10-01T18:11:08.299Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.774 34.570 1504.3893 19:12:56.83M 2015-10-01T18:11:08.498Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.775 34.571 1504.3889 19:12:57.05M 2015-10-01T18:11:08.703Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.774 34.571 1504.3881 19:12:57.25M 2015-10-01T18:11:08.908Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.774 34.571 1504.3878 19:12:57.45M 2015-10-01T18:11:09.108Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.774 34.571 1504.3882 19:12:57.65M 2015-10-01T18:11:09.313Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.774 34.571 1504.3881 19:12:57.85M 2015-10-01T18:11:09.513Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.775 34.571 1504.3881 19:12:58.07M 2015-10-01T18:11:09.718Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.775 34.571 1504.3885 19:12:58.27M 2015-10-01T18:11:09.918Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.775 34.571 1504.3892 19:12:58.46M 2015-10-01T18:11:10.123Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.775 34.572 1504.3889 19:12:58.66M 2015-10-01T18:11:10.329Z|I-OCEAN7-304-XXXX| 28.16 14.298 41.776 34.572 1504.3903 19:12:58.86M 2015-10-01T18:11:10.549Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.776 34.572 1504.3896 19:12:59.08M 2015-10-01T18:11:10.733Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.776 34.572 1504.3889 19:12:59.30M 2015-10-01T18:11:10.939Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.776 34.572 1504.3889 19:12:59.48M 2015-10-01T18:11:11.139Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.776 34.572 1504.3889 19:12:59.68M 2015-10-01T18:11:11.344Z|I-OCEAN7-304-XXXX| 28.05 14.298 41.775 34.571 1504.3887 19:12:59.88M 2015-10-01T18:11:11.544Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.775 34.570 1504.3899 19:13:00.10M 2015-10-01T18:11:11.749Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.570 1504.3899 19:13:00.30M 2015-10-01T18:11:11.949Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.570 1504.3900 19:13:00.50M 2015-10-01T18:11:12.188Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.569 1504.3901 19:13:00.69M 2015-10-01T18:11:12.359Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.774 34.569 1504.3898 19:13:00.89M 2015-10-01T18:11:12.559Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.774 34.569 1504.3893 19:13:01.11M 2015-10-01T18:11:12.788Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.773 34.569 1504.3888 19:13:01.31M 2015-10-01T18:11:12.964Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.773 34.569 1504.3871 19:13:01.51M 2015-10-01T18:11:13.169Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.569 1504.3865 19:13:01.71M 2015-10-01T18:11:13.374Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.772 34.568 1504.3862 19:13:01.91M 2015-10-01T18:11:13.574Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.773 34.569 1504.3862 19:13:02.13M 2015-10-01T18:11:13.779Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.773 34.569 1504.3864 19:13:02.32M 2015-10-01T18:11:13.979Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.773 34.570 1504.3860 19:13:02.52M 2015-10-01T18:11:14.184Z|I-OCEAN7-304-XXXX| 28.10 14.297 41.773 34.570 1504.3859 19:13:02.72M 2015-10-01T18:11:14.389Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.774 34.571 1504.3859 19:13:02.92M 2015-10-01T18:11:14.628Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.774 34.571 1504.3856 19:13:03.14M 2015-10-01T18:11:14.789Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.774 34.571 1504.3861 19:13:03.34M 2015-10-01T18:11:15.014Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.774 34.571 1504.3861 19:13:03.54M 2015-10-01T18:11:15.199Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.774 34.571 1504.3859 19:13:03.75M 2015-10-01T18:11:15.404Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.774 34.571 1504.3864 19:13:03.94M 2015-10-01T18:11:15.604Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.774 34.571 1504.3854 19:13:04.16M 2015-10-01T18:11:15.809Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.774 34.571 1504.3854 19:13:04.35M 2015-10-01T18:11:16.009Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.773 34.570 1504.3857 19:13:04.56M 2015-10-01T18:11:16.214Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.773 34.570 1504.3850 19:13:04.75M 2015-10-01T18:11:16.419Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.773 34.570 1504.3848 19:13:04.95M 2015-10-01T18:11:16.624Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.570 1504.3840 19:13:05.17M 2015-10-01T18:11:16.824Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.772 34.569 1504.3829 19:13:05.37M 2015-10-01T18:11:17.024Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.772 34.569 1504.3826 19:13:05.57M 2015-10-01T18:11:17.229Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.771 34.569 1504.3821 19:13:05.77M 2015-10-01T18:11:17.434Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.771 34.569 1504.3823 19:13:05.97M 2015-10-01T18:11:17.639Z|I-OCEAN7-304-XXXX| 28.18 14.296 41.771 34.570 1504.3812 19:13:06.19M 2015-10-01T18:11:17.839Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.771 34.570 1504.3800 19:13:06.39M 2015-10-01T18:11:18.039Z|I-OCEAN7-304-XXXX| 28.12 14.295 41.772 34.571 1504.3801 19:13:06.58M 2015-10-01T18:11:18.244Z|I-OCEAN7-304-XXXX| 28.08 14.295 41.772 34.571 1504.3794 19:13:06.78M 2015-10-01T18:11:18.449Z|I-OCEAN7-304-XXXX| 28.11 14.295 41.772 34.571 1504.3793 19:13:07.00M 2015-10-01T18:11:18.654Z|I-OCEAN7-304-XXXX| 28.11 14.295 41.772 34.571 1504.3790 19:13:07.20M 2015-10-01T18:11:18.854Z|I-OCEAN7-304-XXXX| 28.08 14.295 41.772 34.571 1504.3784 19:13:07.40M 2015-10-01T18:11:19.059Z|I-OCEAN7-304-XXXX| 28.10 14.295 41.772 34.571 1504.3792 19:13:07.60M 2015-10-01T18:11:19.259Z|I-OCEAN7-304-XXXX| 28.12 14.295 41.772 34.571 1504.3805 19:13:07.80M 2015-10-01T18:11:19.479Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.772 34.571 1504.3811 19:13:08.01M 2015-10-01T18:11:19.664Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.772 34.571 1504.3820 19:13:08.23M 2015-10-01T18:11:19.869Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.772 34.570 1504.3818 19:13:08.41M 2015-10-01T18:11:20.074Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.772 34.570 1504.3817 19:13:08.61M 2015-10-01T18:11:20.274Z|I-OCEAN7-304-XXXX| 28.12 14.296 41.771 34.569 1504.3811 19:13:08.81M 2015-10-01T18:11:20.474Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.770 34.568 1504.3816 19:13:09.03M 2015-10-01T18:11:20.679Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.770 34.567 1504.3827 19:13:09.23M 2015-10-01T18:11:20.884Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.770 34.567 1504.3831 19:13:09.43M 2015-10-01T18:11:21.089Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.770 34.567 1504.3832 19:13:09.63M 2015-10-01T18:11:21.289Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.770 34.566 1504.3834 19:13:09.83M 2015-10-01T18:11:21.508Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.770 34.566 1504.3832 19:13:10.04M 2015-10-01T18:11:21.708Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.770 34.566 1504.3837 19:13:10.24M 2015-10-01T18:11:21.899Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.769 34.566 1504.3840 19:13:10.44M 2015-10-01T18:11:22.104Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.769 34.565 1504.3840 19:13:10.64M 2015-10-01T18:11:22.304Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.769 34.565 1504.3835 19:13:10.84M 2015-10-01T18:11:22.512Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.769 34.565 1504.3835 19:13:11.06M 2015-10-01T18:11:22.709Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.769 34.565 1504.3835 19:13:11.26M 2015-10-01T18:11:22.914Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.770 34.566 1504.3846 19:13:11.46M 2015-10-01T18:11:23.114Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.771 34.567 1504.3857 19:13:11.66M 2015-10-01T18:11:23.319Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.771 34.567 1504.3864 19:13:11.86M 2015-10-01T18:11:23.524Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.772 34.567 1504.3871 19:13:12.07M 2015-10-01T18:11:23.729Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.568 1504.3877 19:13:12.27M 2015-10-01T18:11:23.944Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.567 1504.3877 19:13:12.48M 2015-10-01T18:11:24.134Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.568 1504.3877 19:13:12.69M 2015-10-01T18:11:24.334Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.568 1504.3867 19:13:12.87M 2015-10-01T18:11:24.539Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.772 34.568 1504.3862 19:13:13.09M 2015-10-01T18:11:24.744Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.772 34.568 1504.3861 19:13:13.29M 2015-10-01T18:11:24.944Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.772 34.568 1504.3862 19:13:13.49M 2015-10-01T18:11:25.152Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.772 34.568 1504.3867 19:13:13.69M 2015-10-01T18:11:25.350Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.567 1504.3882 19:13:13.89M 2015-10-01T18:11:25.554Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.772 34.567 1504.3879 19:13:14.10M 2015-10-01T18:11:25.759Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.771 34.567 1504.3875 19:13:14.31M 2015-10-01T18:11:25.959Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.770 34.566 1504.3866 19:13:14.50M 2015-10-01T18:11:26.164Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.770 34.566 1504.3864 19:13:14.70M 2015-10-01T18:11:26.364Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.770 34.565 1504.3861 19:13:14.90M 2015-10-01T18:11:26.569Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.770 34.566 1504.3854 19:13:15.12M 2015-10-01T18:11:26.769Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.769 34.565 1504.3843 19:13:15.32M 2015-10-01T18:11:26.974Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.769 34.565 1504.3835 19:13:15.52M 2015-10-01T18:11:27.179Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.769 34.565 1504.3832 19:13:15.72M 2015-10-01T18:11:27.379Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.769 34.565 1504.3834 19:13:15.91M 2015-10-01T18:11:27.584Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.769 34.565 1504.3837 19:13:16.13M 2015-10-01T18:11:27.792Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.769 34.565 1504.3831 19:13:16.33M 2015-10-01T18:11:27.990Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.769 34.565 1504.3828 19:13:16.53M 2015-10-01T18:11:28.189Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.769 34.566 1504.3826 19:13:16.73M 2015-10-01T18:11:28.414Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.769 34.566 1504.3824 19:13:16.93M 2015-10-01T18:11:28.599Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.769 34.565 1504.3829 19:13:17.17M 2015-10-01T18:11:28.799Z|I-OCEAN7-304-XXXX| 28.15 14.298 41.769 34.565 1504.3833 19:13:17.35M 2015-10-01T18:11:29.004Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.769 34.566 1504.3829 19:13:17.55M 2015-10-01T18:11:29.209Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.769 34.566 1504.3828 19:13:17.75M 2015-10-01T18:11:29.414Z|I-OCEAN7-304-XXXX| 28.18 14.298 41.770 34.566 1504.3840 19:13:17.94M 2015-10-01T18:11:29.614Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.770 34.565 1504.3896 19:13:18.17M 2015-10-01T18:11:29.819Z|I-OCEAN7-304-XXXX| 28.14 14.300 41.771 34.565 1504.3894 19:13:18.36M 2015-10-01T18:11:30.019Z|I-OCEAN7-304-XXXX| 28.14 14.300 41.771 34.566 1504.3895 19:13:18.56M 2015-10-01T18:11:30.228Z|I-OCEAN7-304-XXXX| 28.14 14.300 41.772 34.566 1504.3898 19:13:18.76M 2015-10-01T18:11:30.424Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.772 34.567 1504.3892 19:13:18.96M 2015-10-01T18:11:30.631Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.772 34.566 1504.3896 19:13:19.18M 2015-10-01T18:11:30.829Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.772 34.567 1504.3909 19:13:19.38M 2015-10-01T18:11:31.040Z|I-OCEAN7-304-XXXX| 28.10 14.301 41.772 34.567 1504.3912 19:13:19.58M 2015-10-01T18:11:31.268Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.772 34.567 1504.3903 19:13:19.78M 2015-10-01T18:11:31.439Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.773 34.567 1504.3901 19:13:20.00M 2015-10-01T18:11:31.644Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.773 34.568 1504.3898 19:13:20.19M 2015-10-01T18:11:31.844Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.773 34.569 1504.3892 19:13:20.39M 2015-10-01T18:11:32.054Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.773 34.569 1504.3888 19:13:20.59M 2015-10-01T18:11:32.255Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.773 34.568 1504.3877 19:13:20.79M 2015-10-01T18:11:32.455Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.772 34.568 1504.3870 19:13:21.01M 2015-10-01T18:11:32.660Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.772 34.568 1504.3864 19:13:21.21M 2015-10-01T18:11:32.880Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.772 34.568 1504.3866 19:13:21.41M 2015-10-01T18:11:33.072Z|I-OCEAN7-304-XXXX| 28.14 14.299 41.772 34.567 1504.3872 19:13:21.63M 2015-10-01T18:11:33.265Z|I-OCEAN7-304-XXXX| 28.13 14.301 41.771 34.565 1504.3918 19:13:21.81M 2015-10-01T18:11:33.470Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.771 34.565 1504.3918 19:13:22.02M 2015-10-01T18:11:33.708Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.772 34.565 1504.3921 19:13:22.22M 2015-10-01T18:11:33.874Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.772 34.565 1504.3928 19:13:22.42M 2015-10-01T18:11:34.080Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.772 34.565 1504.3929 19:13:22.62M 2015-10-01T18:11:34.280Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.772 34.565 1504.3926 19:13:22.82M 2015-10-01T18:11:34.490Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.772 34.566 1504.3926 19:13:23.04M 2015-10-01T18:11:34.690Z|I-OCEAN7-304-XXXX| 28.15 14.301 41.773 34.566 1504.3934 19:13:23.24M 2015-10-01T18:11:34.895Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.773 34.567 1504.3921 19:13:23.44M 2015-10-01T18:11:35.095Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.773 34.567 1504.3917 19:13:23.64M 2015-10-01T18:11:35.300Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.774 34.568 1504.3925 19:13:23.84M 2015-10-01T18:11:35.505Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.774 34.569 1504.3925 19:13:24.05M 2015-10-01T18:11:35.705Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.775 34.569 1504.3923 19:13:24.25M 2015-10-01T18:11:35.911Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.775 34.570 1504.3921 19:13:24.45M 2015-10-01T18:11:36.110Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.776 34.571 1504.3917 19:13:24.65M 2015-10-01T18:11:36.315Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.776 34.571 1504.3909 19:13:24.85M 2015-10-01T18:11:36.520Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.776 34.572 1504.3904 19:13:25.07M 2015-10-01T18:11:36.720Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.776 34.572 1504.3898 19:13:25.27M 2015-10-01T18:11:36.920Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.775 34.572 1504.3892 19:13:25.47M 2015-10-01T18:11:37.125Z|I-OCEAN7-304-XXXX| 28.10 14.298 41.775 34.572 1504.3883 19:13:25.67M 2015-10-01T18:11:37.345Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.775 34.572 1504.3888 19:13:25.87M 2015-10-01T18:11:37.535Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.775 34.572 1504.3887 19:13:26.10M 2015-10-01T18:11:37.735Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.775 34.571 1504.3885 19:13:26.28M 2015-10-01T18:11:37.940Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.774 34.571 1504.3883 19:13:26.48M 2015-10-01T18:11:38.145Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.774 34.571 1504.3872 19:13:26.68M 2015-10-01T18:11:38.345Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.774 34.571 1504.3865 19:13:26.88M 2015-10-01T18:11:38.550Z|I-OCEAN7-304-XXXX| 28.15 14.296 41.774 34.572 1504.3849 19:13:27.10M 2015-10-01T18:11:38.750Z|I-OCEAN7-304-XXXX| 28.19 14.296 41.773 34.571 1504.3843 19:13:27.30M 2015-10-01T18:11:38.955Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.773 34.571 1504.3833 19:13:27.50M 2015-10-01T18:11:39.155Z|I-OCEAN7-304-XXXX| 28.14 14.296 41.773 34.571 1504.3831 19:13:27.70M 2015-10-01T18:11:39.360Z|I-OCEAN7-304-XXXX| 28.13 14.296 41.772 34.570 1504.3826 19:13:27.90M 2015-10-01T18:11:39.560Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.570 1504.3829 19:13:28.11M 2015-10-01T18:11:39.765Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.570 1504.3829 19:13:28.31M 2015-10-01T18:11:39.970Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.570 1504.3835 19:13:28.51M 2015-10-01T18:11:40.170Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3838 19:13:28.71M 2015-10-01T18:11:40.375Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.772 34.569 1504.3844 19:13:28.91M 2015-10-01T18:11:40.575Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.771 34.569 1504.3842 19:13:29.13M 2015-10-01T18:11:40.780Z|I-OCEAN7-304-XXXX| 28.18 14.297 41.772 34.569 1504.3844 19:13:29.33M 2015-10-01T18:11:40.985Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.569 1504.3842 19:13:29.53M 2015-10-01T18:11:41.191Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.569 1504.3843 19:13:29.73M 2015-10-01T18:11:41.390Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.772 34.568 1504.3843 19:13:29.93M 2015-10-01T18:11:41.593Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.772 34.569 1504.3856 19:13:30.15M 2015-10-01T18:11:41.815Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.772 34.568 1504.3865 19:13:30.34M 2015-10-01T18:11:42.000Z|I-OCEAN7-304-XXXX| 28.17 14.298 41.772 34.568 1504.3867 19:13:30.56M 2015-10-01T18:11:42.205Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.568 1504.3856 19:13:30.74M 2015-10-01T18:11:42.405Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.568 1504.3856 19:13:30.94M 2015-10-01T18:11:42.610Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.568 1504.3857 19:13:31.16M 2015-10-01T18:11:42.810Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.772 34.568 1504.3859 19:13:31.36M 2015-10-01T18:11:43.015Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.771 34.568 1504.3855 19:13:31.56M 2015-10-01T18:11:43.220Z|I-OCEAN7-304-XXXX| 28.14 14.298 41.771 34.568 1504.3850 19:13:31.76M 2015-10-01T18:11:43.420Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.771 34.568 1504.3838 19:13:31.96M 2015-10-01T18:11:43.620Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.771 34.568 1504.3833 19:13:32.17M 2015-10-01T18:11:43.825Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.771 34.568 1504.3837 19:13:32.37M 2015-10-01T18:11:44.030Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.771 34.567 1504.3840 19:13:32.57M 2015-10-01T18:11:44.235Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.771 34.567 1504.3851 19:13:32.77M 2015-10-01T18:11:44.435Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.771 34.567 1504.3862 19:13:32.97M 2015-10-01T18:11:44.640Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.771 34.567 1504.3861 19:13:33.19M 2015-10-01T18:11:44.840Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.771 34.567 1504.3849 19:13:33.39M 2015-10-01T18:11:45.040Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.771 34.567 1504.3851 19:13:33.59M 2015-10-01T18:11:45.245Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.771 34.566 1504.3851 19:13:33.78M 2015-10-01T18:11:45.455Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.770 34.566 1504.3851 19:13:34.01M 2015-10-01T18:11:45.655Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.770 34.566 1504.3856 19:13:34.21M 2015-10-01T18:11:45.855Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.770 34.566 1504.3862 19:13:34.40M 2015-10-01T18:11:46.060Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.770 34.566 1504.3875 19:13:34.60M 2015-10-01T18:11:46.280Z|I-OCEAN7-304-XXXX| 28.11 14.300 41.770 34.565 1504.3877 19:13:34.80M 2015-10-01T18:11:46.465Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.770 34.565 1504.3879 19:13:35.04M 2015-10-01T18:11:46.670Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.770 34.565 1504.3883 19:13:35.22M 2015-10-01T18:11:46.872Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.770 34.564 1504.3884 19:13:35.42M 2015-10-01T18:11:47.075Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.770 34.564 1504.3882 19:13:35.62M 2015-10-01T18:11:47.275Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.769 34.564 1504.3878 19:13:35.82M 2015-10-01T18:11:47.480Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.769 34.564 1504.3871 19:13:36.03M 2015-10-01T18:11:47.685Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.769 34.564 1504.3866 19:13:36.23M 2015-10-01T18:11:47.885Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.769 34.564 1504.3865 19:13:36.43M 2015-10-01T18:11:48.090Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.769 34.564 1504.3864 19:13:36.63M 2015-10-01T18:11:48.295Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.769 34.564 1504.3855 19:13:36.83M 2015-10-01T18:11:48.495Z|I-OCEAN7-304-XXXX| 28.14 14.300 41.769 34.564 1504.3860 19:13:37.05M 2015-10-01T18:11:48.700Z|I-OCEAN7-304-XXXX| 28.15 14.300 41.769 34.564 1504.3857 19:13:37.25M 2015-10-01T18:11:48.900Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.769 34.564 1504.3862 19:13:37.45M 2015-10-01T18:11:49.105Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.769 34.565 1504.3859 19:13:37.65M 2015-10-01T18:11:49.311Z|I-OCEAN7-304-XXXX| 28.19 14.299 41.769 34.565 1504.3857 19:13:37.85M 2015-10-01T18:11:49.512Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.769 34.565 1504.3845 19:13:38.07M 2015-10-01T18:11:49.715Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.770 34.566 1504.3845 19:13:38.26M 2015-10-01T18:11:49.915Z|I-OCEAN7-304-XXXX| 28.16 14.299 41.770 34.566 1504.3857 19:13:38.46M 2015-10-01T18:11:50.120Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.770 34.566 1504.3850 19:13:38.66M 2015-10-01T18:11:50.325Z|I-OCEAN7-304-XXXX| 28.12 14.298 41.770 34.566 1504.3846 19:13:38.86M 2015-10-01T18:11:50.530Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.770 34.566 1504.3848 19:13:39.08M 2015-10-01T18:11:50.745Z|I-OCEAN7-304-XXXX| 28.15 14.299 41.770 34.566 1504.3859 19:13:39.28M 2015-10-01T18:11:50.935Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.770 34.566 1504.3862 19:13:39.49M 2015-10-01T18:11:51.135Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.771 34.566 1504.3866 19:13:39.68M 2015-10-01T18:11:51.340Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.771 34.567 1504.3875 19:13:39.88M 2015-10-01T18:11:51.540Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.772 34.567 1504.3879 19:13:40.09M 2015-10-01T18:11:51.745Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.568 1504.3887 19:13:40.29M 2015-10-01T18:11:51.945Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.568 1504.3885 19:13:40.49M 2015-10-01T18:11:52.151Z|I-OCEAN7-304-XXXX| 28.11 14.299 41.772 34.567 1504.3892 19:13:40.69M 2015-10-01T18:11:52.355Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.772 34.567 1504.3892 19:13:40.89M 2015-10-01T18:11:52.555Z|I-OCEAN7-304-XXXX| 28.12 14.299 41.772 34.567 1504.3892 19:13:41.11M 2015-10-01T18:11:52.761Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.772 34.567 1504.3885 19:13:41.31M 2015-10-01T18:11:52.961Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.772 34.568 1504.3870 19:13:41.51M 2015-10-01T18:11:53.165Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.772 34.568 1504.3868 19:13:41.71M 2015-10-01T18:11:53.366Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3866 19:13:41.90M 2015-10-01T18:11:53.588Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.569 1504.3860 19:13:42.12M 2015-10-01T18:11:53.770Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.569 1504.3855 19:13:42.32M 2015-10-01T18:11:53.980Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.569 1504.3850 19:13:42.52M 2015-10-01T18:11:54.180Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.569 1504.3844 19:13:42.72M 2015-10-01T18:11:54.380Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3840 19:13:42.92M 2015-10-01T18:11:54.585Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3837 19:13:43.14M 2015-10-01T18:11:54.792Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3835 19:13:43.34M 2015-10-01T18:11:54.991Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3838 19:13:43.54M 2015-10-01T18:11:55.216Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.570 1504.3834 19:13:43.73M 2015-10-01T18:11:55.400Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.570 1504.3831 19:13:43.95M 2015-10-01T18:11:55.600Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.570 1504.3833 19:13:44.15M 2015-10-01T18:11:55.805Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.773 34.570 1504.3844 19:13:44.35M 2015-10-01T18:11:56.005Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.570 1504.3846 19:13:44.55M 2015-10-01T18:11:56.211Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.569 1504.3846 19:13:44.75M 2015-10-01T18:11:56.416Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.772 34.569 1504.3848 19:13:44.95M 2015-10-01T18:11:56.620Z|I-OCEAN7-304-XXXX| 28.13 14.298 41.772 34.568 1504.3854 19:13:45.17M 2015-10-01T18:11:56.816Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.568 1504.3854 19:13:45.37M 2015-10-01T18:11:57.026Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.568 1504.3851 19:13:45.56M 2015-10-01T18:11:57.226Z|I-OCEAN7-304-XXXX| 28.08 14.298 41.772 34.569 1504.3849 19:13:45.77M 2015-10-01T18:11:57.426Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.772 34.569 1504.3843 19:13:45.97M 2015-10-01T18:11:57.631Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.569 1504.3851 19:13:46.18M 2015-10-01T18:11:57.836Z|I-OCEAN7-304-XXXX| 28.11 14.298 41.772 34.569 1504.3850 19:13:46.38M 2015-10-01T18:11:58.041Z|I-OCEAN7-304-XXXX| 28.15 14.297 41.772 34.569 1504.3845 19:13:46.58M 2015-10-01T18:11:58.241Z|I-OCEAN7-304-XXXX| 28.12 14.297 41.772 34.569 1504.3842 19:13:46.78M 2015-10-01T18:11:58.468Z|I-OCEAN7-304-XXXX| 28.09 14.297 41.772 34.569 1504.3838 19:13:47.00M 2015-10-01T18:11:58.646Z|I-OCEAN7-304-XXXX| 28.13 14.297 41.772 34.570 1504.3844 19:13:47.20M 2015-10-01T18:11:58.851Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.570 1504.3840 19:13:47.40M 2015-10-01T18:11:59.056Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.773 34.570 1504.3843 19:13:47.60M 2015-10-01T18:11:59.256Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.570 1504.3842 19:13:47.80M 2015-10-01T18:11:59.461Z|I-OCEAN7-304-XXXX| 28.14 14.297 41.772 34.570 1504.3846 19:13:48.01M 2015-10-01T18:11:59.681Z|I-OCEAN7-304-XXXX| 28.11 14.297 41.772 34.570 1504.3839 19:13:48.21M 2015-10-01T18:11:59.866Z|I-OCEAN7-304-XXXX| 28.08 14.297 41.772 34.570 1504.3827 19:13:48.43M