2015-10-01T18:07:00.188Z|I-OCEAN7-304-XXXX| 28.05 14.296 41.766 34.565 1504.3729 19:08:48.71M 2015-10-01T18:07:00.408Z|I-OCEAN7-304-XXXX| 28.05 14.296 41.767 34.566 1504.3738 19:08:48.91M 2015-10-01T18:07:00.593Z|I-OCEAN7-304-XXXX| 28.03 14.296 41.768 34.567 1504.3741 19:08:49.15M 2015-10-01T18:07:00.793Z|I-OCEAN7-304-XXXX| 28.04 14.295 41.768 34.567 1504.3745 19:08:49.33M 2015-10-01T18:07:00.998Z|I-OCEAN7-304-XXXX| 28.04 14.295 41.768 34.567 1504.3748 19:08:49.53M 2015-10-01T18:07:01.203Z|I-OCEAN7-304-XXXX| 28.04 14.296 41.768 34.567 1504.3745 19:08:49.73M 2015-10-01T18:07:01.408Z|I-OCEAN7-304-XXXX| 28.03 14.296 41.767 34.566 1504.3739 19:08:49.93M 2015-10-01T18:07:01.608Z|I-OCEAN7-304-XXXX| 28.03 14.296 41.767 34.566 1504.3737 19:08:50.15M 2015-10-01T18:07:01.813Z|I-OCEAN7-304-XXXX| 28.03 14.296 41.766 34.565 1504.3733 19:08:50.35M 2015-10-01T18:07:02.018Z|I-OCEAN7-304-XXXX| 28.05 14.296 41.766 34.565 1504.3735 19:08:50.55M 2015-10-01T18:07:02.218Z|I-OCEAN7-304-XXXX| 28.08 14.296 41.766 34.565 1504.3746 19:08:50.75M 2015-10-01T18:07:02.418Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.766 34.564 1504.3755 19:08:50.95M 2015-10-01T18:07:02.623Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.766 34.563 1504.3762 19:08:51.16M 2015-10-01T18:07:02.828Z|I-OCEAN7-304-XXXX| 28.07 14.297 41.765 34.563 1504.3763 19:08:51.36M 2015-10-01T18:07:03.029Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.765 34.562 1504.3777 19:08:51.56M 2015-10-01T18:07:03.233Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.765 34.562 1504.3779 19:08:51.76M 2015-10-01T18:07:03.433Z|I-OCEAN7-304-XXXX| 28.02 14.298 41.765 34.561 1504.3771 19:08:51.96M 2015-10-01T18:07:03.638Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.764 34.561 1504.3771 19:08:52.18M 2015-10-01T18:07:03.868Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.764 34.561 1504.3781 19:08:52.38M 2015-10-01T18:07:04.043Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.764 34.561 1504.3783 19:08:52.58M 2015-10-01T18:07:04.248Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.764 34.561 1504.3790 19:08:52.78M 2015-10-01T18:07:04.453Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.765 34.561 1504.3796 19:08:52.97M 2015-10-01T18:07:04.658Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.765 34.560 1504.3802 19:08:53.19M 2015-10-01T18:07:04.873Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.765 34.560 1504.3805 19:08:53.39M 2015-10-01T18:07:05.068Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.765 34.560 1504.3810 19:08:53.61M 2015-10-01T18:07:05.263Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.765 34.560 1504.3810 19:08:53.79M 2015-10-01T18:07:05.463Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.765 34.560 1504.3815 19:08:54.01M 2015-10-01T18:07:05.668Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.765 34.560 1504.3821 19:08:54.21M 2015-10-01T18:07:05.873Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.765 34.560 1504.3827 19:08:54.41M 2015-10-01T18:07:06.073Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.765 34.560 1504.3822 19:08:54.61M 2015-10-01T18:07:06.278Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.766 34.560 1504.3831 19:08:54.80M 2015-10-01T18:07:06.478Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.767 34.561 1504.3840 19:08:55.02M 2015-10-01T18:07:06.683Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.767 34.562 1504.3842 19:08:55.22M 2015-10-01T18:07:06.888Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.767 34.562 1504.3837 19:08:55.42M 2015-10-01T18:07:07.093Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.767 34.562 1504.3837 19:08:55.62M 2015-10-01T18:07:07.293Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.768 34.563 1504.3839 19:08:55.82M 2015-10-01T18:07:07.498Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.768 34.563 1504.3840 19:08:56.04M 2015-10-01T18:07:07.698Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.768 34.563 1504.3837 19:08:56.24M 2015-10-01T18:07:07.898Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.768 34.563 1504.3832 19:08:56.44M 2015-10-01T18:07:08.103Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.768 34.563 1504.3834 19:08:56.63M 2015-10-01T18:07:08.308Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.768 34.563 1504.3835 19:08:56.83M 2015-10-01T18:07:08.513Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.767 34.563 1504.3826 19:08:57.05M 2015-10-01T18:07:08.713Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.767 34.563 1504.3817 19:08:57.25M 2015-10-01T18:07:08.918Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.767 34.563 1504.3821 19:08:57.45M 2015-10-01T18:07:09.118Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.768 34.563 1504.3827 19:08:57.65M 2015-10-01T18:07:09.343Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.767 34.563 1504.3816 19:08:57.85M 2015-10-01T18:07:09.528Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.767 34.563 1504.3815 19:08:58.09M 2015-10-01T18:07:09.728Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.767 34.563 1504.3815 19:08:58.27M 2015-10-01T18:07:09.948Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.767 34.564 1504.3817 19:08:58.47M 2015-10-01T18:07:10.138Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.767 34.564 1504.3817 19:08:58.67M 2015-10-01T18:07:10.338Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.767 34.563 1504.3823 19:08:58.87M 2015-10-01T18:07:10.538Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.767 34.563 1504.3816 19:08:59.08M 2015-10-01T18:07:10.743Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.767 34.563 1504.3818 19:08:59.28M 2015-10-01T18:07:10.950Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.767 34.563 1504.3821 19:08:59.48M 2015-10-01T18:07:11.153Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.767 34.563 1504.3817 19:08:59.68M 2015-10-01T18:07:11.353Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.767 34.563 1504.3806 19:08:59.88M 2015-10-01T18:07:11.553Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.767 34.563 1504.3804 19:09:00.10M 2015-10-01T18:07:11.758Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.767 34.564 1504.3804 19:09:00.30M 2015-10-01T18:07:11.963Z|I-OCEAN7-304-XXXX| 28.07 14.298 41.767 34.564 1504.3804 19:09:00.50M 2015-10-01T18:07:12.168Z|I-OCEAN7-304-XXXX| 28.06 14.298 41.768 34.564 1504.3800 19:09:00.70M 2015-10-01T18:07:12.388Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.768 34.563 1504.3826 19:09:00.90M 2015-10-01T18:07:12.573Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.767 34.563 1504.3820 19:09:01.11M 2015-10-01T18:07:12.773Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.767 34.563 1504.3818 19:09:01.31M 2015-10-01T18:07:12.978Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.768 34.563 1504.3823 19:09:01.51M 2015-10-01T18:07:13.178Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.768 34.563 1504.3832 19:09:01.71M 2015-10-01T18:07:13.383Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.768 34.563 1504.3839 19:09:01.91M 2015-10-01T18:07:13.588Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.768 34.563 1504.3850 19:09:02.13M 2015-10-01T18:07:13.803Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.768 34.562 1504.3853 19:09:02.33M 2015-10-01T18:07:13.993Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.767 34.562 1504.3848 19:09:02.54M 2015-10-01T18:07:14.198Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.768 34.562 1504.3844 19:09:02.73M 2015-10-01T18:07:14.398Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.768 34.563 1504.3845 19:09:02.92M 2015-10-01T18:07:14.603Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.768 34.563 1504.3857 19:09:03.14M 2015-10-01T18:07:14.803Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.768 34.563 1504.3865 19:09:03.34M 2015-10-01T18:07:15.008Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.768 34.563 1504.3865 19:09:03.54M 2015-10-01T18:07:15.228Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.768 34.564 1504.3833 19:09:03.74M 2015-10-01T18:07:15.413Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.768 34.564 1504.3828 19:09:03.94M 2015-10-01T18:07:15.618Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.769 34.564 1504.3831 19:09:04.16M 2015-10-01T18:07:15.818Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.769 34.565 1504.3829 19:09:04.36M 2015-10-01T18:07:16.018Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.769 34.564 1504.3829 19:09:04.56M 2015-10-01T18:07:16.228Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.769 34.564 1504.3832 19:09:04.75M 2015-10-01T18:07:16.429Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.769 34.565 1504.3826 19:09:04.96M 2015-10-01T18:07:16.633Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.769 34.565 1504.3823 19:09:05.17M 2015-10-01T18:07:16.833Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.769 34.565 1504.3826 19:09:05.37M 2015-10-01T18:07:17.034Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.770 34.566 1504.3838 19:09:05.57M 2015-10-01T18:07:17.243Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.770 34.566 1504.3845 19:09:05.77M 2015-10-01T18:07:17.468Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.770 34.566 1504.3849 19:09:05.97M 2015-10-01T18:07:17.668Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.770 34.566 1504.3848 19:09:06.19M 2015-10-01T18:07:17.849Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.770 34.565 1504.3855 19:09:06.39M 2015-10-01T18:07:18.054Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.770 34.565 1504.3857 19:09:06.59M 2015-10-01T18:07:18.270Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.770 34.565 1504.3862 19:09:06.79M 2015-10-01T18:07:18.458Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.770 34.565 1504.3864 19:09:07.02M 2015-10-01T18:07:18.663Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.770 34.565 1504.3861 19:09:07.20M 2015-10-01T18:07:18.863Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.770 34.565 1504.3868 19:09:07.40M 2015-10-01T18:07:19.069Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.770 34.565 1504.3870 19:09:07.60M 2015-10-01T18:07:19.269Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.770 34.565 1504.3878 19:09:07.80M 2015-10-01T18:07:19.474Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.770 34.564 1504.3876 19:09:08.02M 2015-10-01T18:07:19.674Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.770 34.565 1504.3878 19:09:08.22M 2015-10-01T18:07:19.879Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.770 34.564 1504.3877 19:09:08.41M 2015-10-01T18:07:20.084Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.769 34.564 1504.3876 19:09:08.61M 2015-10-01T18:07:20.289Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.769 34.564 1504.3875 19:09:08.81M 2015-10-01T18:07:20.489Z|I-OCEAN7-304-XXXX| 28.13 14.300 41.769 34.564 1504.3876 19:09:09.03M 2015-10-01T18:07:20.694Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.769 34.563 1504.3870 19:09:09.23M 2015-10-01T18:07:20.894Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.769 34.564 1504.3871 19:09:09.43M 2015-10-01T18:07:21.099Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.769 34.563 1504.3867 19:09:09.63M 2015-10-01T18:07:21.308Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.769 34.563 1504.3868 19:09:09.83M 2015-10-01T18:07:21.504Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.769 34.563 1504.3871 19:09:10.05M 2015-10-01T18:07:21.709Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.769 34.564 1504.3866 19:09:10.25M 2015-10-01T18:07:21.914Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.770 34.564 1504.3873 19:09:10.45M 2015-10-01T18:07:22.114Z|I-OCEAN7-304-XXXX| 28.10 14.300 41.770 34.564 1504.3882 19:09:10.65M 2015-10-01T18:07:22.314Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.770 34.565 1504.3872 19:09:10.84M 2015-10-01T18:07:22.519Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.770 34.565 1504.3870 19:09:11.06M 2015-10-01T18:07:22.739Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.771 34.566 1504.3865 19:09:11.26M 2015-10-01T18:07:22.929Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.771 34.566 1504.3868 19:09:11.48M 2015-10-01T18:07:23.129Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.771 34.567 1504.3872 19:09:11.66M 2015-10-01T18:07:23.334Z|I-OCEAN7-304-XXXX| 28.13 14.299 41.771 34.567 1504.3873 19:09:11.86M 2015-10-01T18:07:23.534Z|I-OCEAN7-304-XXXX| 28.10 14.299 41.771 34.567 1504.3873 19:09:12.08M 2015-10-01T18:07:23.739Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.772 34.567 1504.3868 19:09:12.27M 2015-10-01T18:07:23.944Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.772 34.568 1504.3859 19:09:12.48M 2015-10-01T18:07:24.144Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.772 34.568 1504.3851 19:09:12.68M 2015-10-01T18:07:24.344Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3857 19:09:12.87M 2015-10-01T18:07:24.588Z|I-OCEAN7-304-XXXX| 28.09 14.298 41.772 34.568 1504.3855 19:09:13.09M 2015-10-01T18:07:24.754Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.771 34.567 1504.3845 19:09:13.29M 2015-10-01T18:07:24.959Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.771 34.567 1504.3846 19:09:13.49M 2015-10-01T18:07:25.159Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.771 34.567 1504.3844 19:09:13.69M 2015-10-01T18:07:25.388Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.771 34.567 1504.3848 19:09:13.89M 2015-10-01T18:07:25.564Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.771 34.567 1504.3859 19:09:14.11M 2015-10-01T18:07:25.764Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.771 34.567 1504.3866 19:09:14.31M 2015-10-01T18:07:25.988Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.772 34.567 1504.3878 19:09:14.50M 2015-10-01T18:07:26.174Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.772 34.567 1504.3887 19:09:14.70M 2015-10-01T18:07:26.379Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.772 34.566 1504.3884 19:09:14.90M 2015-10-01T18:07:26.579Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.771 34.566 1504.3889 19:09:15.12M 2015-10-01T18:07:26.784Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.771 34.566 1504.3885 19:09:15.32M 2015-10-01T18:07:26.989Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.771 34.565 1504.3893 19:09:15.52M 2015-10-01T18:07:27.204Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.771 34.565 1504.3899 19:09:15.72M 2015-10-01T18:07:27.428Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.771 34.565 1504.3895 19:09:15.93M 2015-10-01T18:07:27.594Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.771 34.565 1504.3888 19:09:16.14M 2015-10-01T18:07:27.799Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.771 34.566 1504.3888 19:09:16.34M 2015-10-01T18:07:27.999Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.771 34.565 1504.3887 19:09:16.53M 2015-10-01T18:07:28.204Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.771 34.565 1504.3892 19:09:16.73M 2015-10-01T18:07:28.409Z|I-OCEAN7-304-XXXX| 28.10 14.301 41.771 34.565 1504.3899 19:09:16.93M 2015-10-01T18:07:28.628Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.771 34.565 1504.3892 19:09:17.15M 2015-10-01T18:07:28.814Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.771 34.565 1504.3893 19:09:17.35M 2015-10-01T18:07:29.019Z|I-OCEAN7-304-XXXX| 28.11 14.301 41.770 34.565 1504.3892 19:09:17.55M 2015-10-01T18:07:29.219Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.770 34.565 1504.3883 19:09:17.75M 2015-10-01T18:07:29.424Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.770 34.565 1504.3879 19:09:17.95M 2015-10-01T18:07:29.624Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.771 34.565 1504.3888 19:09:18.17M 2015-10-01T18:07:29.831Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.771 34.566 1504.3884 19:09:18.36M 2015-10-01T18:07:30.034Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.772 34.566 1504.3890 19:09:18.56M 2015-10-01T18:07:30.234Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.772 34.566 1504.3893 19:09:18.76M 2015-10-01T18:07:30.439Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.772 34.567 1504.3901 19:09:18.96M 2015-10-01T18:07:30.644Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.773 34.567 1504.3910 19:09:19.18M 2015-10-01T18:07:30.844Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.773 34.567 1504.3912 19:09:19.38M 2015-10-01T18:07:31.068Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.773 34.566 1504.3922 19:09:19.58M 2015-10-01T18:07:31.249Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.772 34.566 1504.3921 19:09:19.78M 2015-10-01T18:07:31.454Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.772 34.566 1504.3927 19:09:20.00M 2015-10-01T18:07:31.674Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.773 34.566 1504.3928 19:09:20.20M 2015-10-01T18:07:31.859Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.773 34.566 1504.3938 19:09:20.41M 2015-10-01T18:07:32.064Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.773 34.566 1504.3948 19:09:20.60M 2015-10-01T18:07:32.264Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.773 34.565 1504.3948 19:09:20.79M 2015-10-01T18:07:32.464Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.773 34.565 1504.3958 19:09:21.01M 2015-10-01T18:07:32.671Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.773 34.565 1504.3951 19:09:21.21M 2015-10-01T18:07:32.874Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.772 34.565 1504.3942 19:09:21.41M 2015-10-01T18:07:33.079Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.772 34.566 1504.3936 19:09:21.61M 2015-10-01T18:07:33.279Z|I-OCEAN7-304-XXXX| 28.12 14.302 41.772 34.566 1504.3939 19:09:21.81M 2015-10-01T18:07:33.484Z|I-OCEAN7-304-XXXX| 28.12 14.302 41.773 34.566 1504.3939 19:09:22.03M 2015-10-01T18:07:33.684Z|I-OCEAN7-304-XXXX| 28.12 14.302 41.772 34.566 1504.3934 19:09:22.23M 2015-10-01T18:07:33.889Z|I-OCEAN7-304-XXXX| 28.12 14.301 41.773 34.566 1504.3931 19:09:22.43M 2015-10-01T18:07:34.094Z|I-OCEAN7-304-XXXX| 28.12 14.300 41.774 34.568 1504.3920 19:09:22.63M 2015-10-01T18:07:34.294Z|I-OCEAN7-304-XXXX| 28.11 14.300 41.774 34.568 1504.3932 19:09:22.82M 2015-10-01T18:07:34.508Z|I-OCEAN7-304-XXXX| 28.11 14.301 41.774 34.568 1504.3943 19:09:23.04M 2015-10-01T18:07:34.699Z|I-OCEAN7-304-XXXX| 28.11 14.301 41.775 34.568 1504.3950 19:09:23.24M 2015-10-01T18:07:34.908Z|I-OCEAN7-304-XXXX| 28.11 14.301 41.775 34.568 1504.3958 19:09:23.44M 2015-10-01T18:07:35.104Z|I-OCEAN7-304-XXXX| 28.12 14.301 41.776 34.569 1504.3967 19:09:23.64M 2015-10-01T18:07:35.311Z|I-OCEAN7-304-XXXX| 28.11 14.302 41.776 34.569 1504.3981 19:09:23.84M 2015-10-01T18:07:35.514Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.777 34.569 1504.3978 19:09:24.06M 2015-10-01T18:07:35.719Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.777 34.570 1504.3983 19:09:24.26M 2015-10-01T18:07:35.919Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.778 34.570 1504.3994 19:09:24.46M 2015-10-01T18:07:36.139Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.778 34.570 1504.3994 19:09:24.65M 2015-10-01T18:07:36.324Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.778 34.570 1504.3994 19:09:24.87M 2015-10-01T18:07:36.529Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.777 34.570 1504.3990 19:09:25.07M 2015-10-01T18:07:36.734Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.777 34.570 1504.3990 19:09:25.27M 2015-10-01T18:07:36.934Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.777 34.570 1504.3988 19:09:25.47M 2015-10-01T18:07:37.139Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.777 34.570 1504.3986 19:09:25.67M 2015-10-01T18:07:37.339Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.777 34.570 1504.3983 19:09:25.87M 2015-10-01T18:07:37.544Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.777 34.570 1504.3982 19:09:26.08M 2015-10-01T18:07:37.744Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.777 34.570 1504.3979 19:09:26.29M 2015-10-01T18:07:37.951Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.778 34.570 1504.3982 19:09:26.48M 2015-10-01T18:07:38.154Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.777 34.570 1504.3981 19:09:26.68M 2015-10-01T18:07:38.354Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.777 34.570 1504.3970 19:09:26.88M 2015-10-01T18:07:38.559Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.776 34.570 1504.3965 19:09:27.10M 2015-10-01T18:07:38.759Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.776 34.569 1504.3953 19:09:27.30M 2015-10-01T18:07:38.964Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.775 34.569 1504.3940 19:09:27.50M 2015-10-01T18:07:39.164Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.775 34.568 1504.3932 19:09:27.70M 2015-10-01T18:07:39.374Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.774 34.568 1504.3923 19:09:27.90M 2015-10-01T18:07:39.574Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.774 34.568 1504.3926 19:09:28.12M 2015-10-01T18:07:39.774Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.775 34.569 1504.3934 19:09:28.32M 2015-10-01T18:07:39.979Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.775 34.569 1504.3933 19:09:28.51M 2015-10-01T18:07:40.184Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.775 34.569 1504.3937 19:09:28.71M 2015-10-01T18:07:40.384Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.775 34.569 1504.3936 19:09:28.91M 2015-10-01T18:07:40.604Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.775 34.568 1504.3939 19:09:29.13M 2015-10-01T18:07:40.794Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.775 34.568 1504.3936 19:09:29.35M 2015-10-01T18:07:41.028Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.774 34.568 1504.3934 19:09:29.53M 2015-10-01T18:07:41.200Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.774 34.568 1504.3934 19:09:29.73M 2015-10-01T18:07:41.400Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.774 34.568 1504.3940 19:09:29.93M 2015-10-01T18:07:41.605Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.775 34.568 1504.3949 19:09:30.14M 2015-10-01T18:07:41.809Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.775 34.568 1504.3966 19:09:30.35M 2015-10-01T18:07:42.010Z|I-OCEAN7-304-XXXX| 28.09 14.302 41.776 34.569 1504.3977 19:09:30.55M 2015-10-01T18:07:42.215Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.776 34.569 1504.3978 19:09:30.74M 2015-10-01T18:07:42.415Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.777 34.569 1504.3988 19:09:30.94M 2015-10-01T18:07:42.620Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.776 34.569 1504.3984 19:09:31.16M 2015-10-01T18:07:42.825Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.776 34.568 1504.3984 19:09:31.36M 2015-10-01T18:07:43.025Z|I-OCEAN7-304-XXXX| 28.10 14.302 41.776 34.569 1504.3998 19:09:31.56M 2015-10-01T18:07:43.231Z|I-OCEAN7-304-XXXX| 28.13 14.302 41.777 34.569 1504.4000 19:09:31.76M 2015-10-01T18:07:43.468Z|I-OCEAN7-304-XXXX| 28.10 14.302 41.777 34.569 1504.3998 19:09:31.96M 2015-10-01T18:07:43.668Z|I-OCEAN7-304-XXXX| 28.07 14.303 41.777 34.569 1504.4001 19:09:32.18M 2015-10-01T18:07:43.840Z|I-OCEAN7-304-XXXX| 28.07 14.303 41.777 34.570 1504.4005 19:09:32.37M 2015-10-01T18:07:44.040Z|I-OCEAN7-304-XXXX| 28.09 14.303 41.778 34.570 1504.4014 19:09:32.57M 2015-10-01T18:07:44.268Z|I-OCEAN7-304-XXXX| 28.09 14.303 41.778 34.569 1504.4021 19:09:32.77M 2015-10-01T18:07:44.450Z|I-OCEAN7-304-XXXX| 28.09 14.303 41.778 34.569 1504.4026 19:09:32.97M 2015-10-01T18:07:44.650Z|I-OCEAN7-304-XXXX| 28.10 14.303 41.778 34.569 1504.4030 19:09:33.19M 2015-10-01T18:07:44.855Z|I-OCEAN7-304-XXXX| 28.08 14.303 41.778 34.569 1504.4027 19:09:33.39M 2015-10-01T18:07:45.073Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.778 34.569 1504.4025 19:09:33.59M 2015-10-01T18:07:45.260Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.778 34.569 1504.4031 19:09:33.80M 2015-10-01T18:07:45.460Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.778 34.569 1504.4036 19:09:34.01M 2015-10-01T18:07:45.665Z|I-OCEAN7-304-XXXX| 28.05 14.304 41.779 34.569 1504.4047 19:09:34.20M 2015-10-01T18:07:45.889Z|I-OCEAN7-304-XXXX| 28.05 14.304 41.779 34.570 1504.4050 19:09:34.40M 2015-10-01T18:07:46.070Z|I-OCEAN7-304-XXXX| 28.07 14.304 41.779 34.570 1504.4053 19:09:34.60M 2015-10-01T18:07:46.275Z|I-OCEAN7-304-XXXX| 28.07 14.304 41.779 34.569 1504.4059 19:09:34.80M 2015-10-01T18:07:46.480Z|I-OCEAN7-304-XXXX| 28.07 14.305 41.778 34.568 1504.4059 19:09:35.02M 2015-10-01T18:07:46.680Z|I-OCEAN7-304-XXXX| 28.07 14.305 41.778 34.568 1504.4050 19:09:35.22M 2015-10-01T18:07:46.885Z|I-OCEAN7-304-XXXX| 28.07 14.304 41.777 34.567 1504.4043 19:09:35.42M 2015-10-01T18:07:47.108Z|I-OCEAN7-304-XXXX| 28.07 14.304 41.777 34.567 1504.4038 19:09:35.62M 2015-10-01T18:07:47.290Z|I-OCEAN7-304-XXXX| 28.06 14.304 41.776 34.567 1504.4027 19:09:35.82M 2015-10-01T18:07:47.490Z|I-OCEAN7-304-XXXX| 28.06 14.304 41.776 34.567 1504.4026 19:09:36.04M 2015-10-01T18:07:47.695Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.776 34.567 1504.4020 19:09:36.23M 2015-10-01T18:07:47.895Z|I-OCEAN7-304-XXXX| 28.06 14.304 41.776 34.567 1504.4017 19:09:36.44M 2015-10-01T18:07:48.105Z|I-OCEAN7-304-XXXX| 28.08 14.304 41.776 34.567 1504.4011 19:09:36.63M 2015-10-01T18:07:48.300Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.775 34.567 1504.4004 19:09:36.83M 2015-10-01T18:07:48.508Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.775 34.566 1504.4000 19:09:37.05M 2015-10-01T18:07:48.748Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.775 34.566 1504.3997 19:09:37.25M 2015-10-01T18:07:48.915Z|I-OCEAN7-304-XXXX| 28.02 14.304 41.775 34.566 1504.3993 19:09:37.45M 2015-10-01T18:07:49.148Z|I-OCEAN7-304-XXXX| 28.05 14.304 41.775 34.566 1504.3995 19:09:37.65M 2015-10-01T18:07:49.315Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.774 34.566 1504.3997 19:09:37.85M 2015-10-01T18:07:49.540Z|I-OCEAN7-304-XXXX| 28.05 14.304 41.775 34.566 1504.3997 19:09:38.06M 2015-10-01T18:07:49.748Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.775 34.566 1504.3994 19:09:38.28M 2015-10-01T18:07:49.930Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.775 34.567 1504.3997 19:09:38.46M 2015-10-01T18:07:50.130Z|I-OCEAN7-304-XXXX| 28.09 14.303 41.776 34.567 1504.4010 19:09:38.66M 2015-10-01T18:07:50.335Z|I-OCEAN7-304-XXXX| 28.09 14.303 41.776 34.568 1504.4008 19:09:38.86M 2015-10-01T18:07:50.540Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.776 34.567 1504.3998 19:09:39.08M 2015-10-01T18:07:50.740Z|I-OCEAN7-304-XXXX| 28.07 14.303 41.776 34.568 1504.3993 19:09:39.28M 2015-10-01T18:07:50.945Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.776 34.568 1504.3989 19:09:39.48M 2015-10-01T18:07:51.145Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.776 34.567 1504.3992 19:09:39.68M 2015-10-01T18:07:51.350Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.776 34.568 1504.3994 19:09:39.88M 2015-10-01T18:07:51.554Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.776 34.568 1504.3997 19:09:40.10M 2015-10-01T18:07:51.755Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.777 34.569 1504.4006 19:09:40.29M 2015-10-01T18:07:51.960Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.777 34.569 1504.4001 19:09:40.49M 2015-10-01T18:07:52.165Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3984 19:09:40.69M 2015-10-01T18:07:52.365Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.777 34.571 1504.3966 19:09:40.89M 2015-10-01T18:07:52.565Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.777 34.571 1504.3947 19:09:41.11M 2015-10-01T18:07:52.770Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.777 34.571 1504.3942 19:09:41.31M 2015-10-01T18:07:52.970Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.776 34.571 1504.3936 19:09:41.51M 2015-10-01T18:07:53.175Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.776 34.570 1504.3929 19:09:41.70M 2015-10-01T18:07:53.380Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.776 34.571 1504.3932 19:09:41.91M 2015-10-01T18:07:53.580Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.776 34.571 1504.3939 19:09:42.12M 2015-10-01T18:07:53.785Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.777 34.570 1504.3951 19:09:42.32M 2015-10-01T18:07:54.005Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.777 34.570 1504.3966 19:09:42.52M 2015-10-01T18:07:54.192Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.777 34.570 1504.3966 19:09:42.74M 2015-10-01T18:07:54.395Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.776 34.570 1504.3959 19:09:42.92M 2015-10-01T18:07:54.595Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.776 34.570 1504.3950 19:09:43.14M 2015-10-01T18:07:54.800Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.775 34.569 1504.3940 19:09:43.34M 2015-10-01T18:07:55.005Z|I-OCEAN7-304-XXXX| 28.11 14.301 41.774 34.568 1504.3940 19:09:43.54M 2015-10-01T18:07:55.210Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.774 34.568 1504.3933 19:09:43.74M 2015-10-01T18:07:55.410Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.774 34.568 1504.3933 19:09:43.94M 2015-10-01T18:07:55.615Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.774 34.568 1504.3938 19:09:44.16M 2015-10-01T18:07:55.815Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.774 34.568 1504.3940 19:09:44.35M 2015-10-01T18:07:56.020Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.774 34.568 1504.3942 19:09:44.55M 2015-10-01T18:07:56.225Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.774 34.568 1504.3939 19:09:44.75M 2015-10-01T18:07:56.425Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.774 34.568 1504.3932 19:09:44.95M 2015-10-01T18:07:56.630Z|I-OCEAN7-304-XXXX| 28.10 14.301 41.774 34.568 1504.3932 19:09:45.17M 2015-10-01T18:07:56.832Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.773 34.567 1504.3925 19:09:45.37M 2015-10-01T18:07:57.035Z|I-OCEAN7-304-XXXX| 28.07 14.301 41.773 34.567 1504.3918 19:09:45.57M 2015-10-01T18:07:57.240Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.773 34.568 1504.3914 19:09:45.77M 2015-10-01T18:07:57.440Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.773 34.567 1504.3925 19:09:45.97M 2015-10-01T18:07:57.645Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.773 34.567 1504.3927 19:09:46.19M 2015-10-01T18:07:57.845Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.774 34.568 1504.3928 19:09:46.39M 2015-10-01T18:07:58.050Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.774 34.568 1504.3929 19:09:46.58M 2015-10-01T18:07:58.268Z|I-OCEAN7-304-XXXX| 28.08 14.300 41.774 34.568 1504.3927 19:09:46.78M 2015-10-01T18:07:58.471Z|I-OCEAN7-304-XXXX| 28.09 14.300 41.774 34.569 1504.3922 19:09:47.00M 2015-10-01T18:07:58.660Z|I-OCEAN7-304-XXXX| 28.06 14.300 41.774 34.568 1504.3914 19:09:47.22M 2015-10-01T18:07:58.860Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.774 34.569 1504.3903 19:09:47.40M 2015-10-01T18:07:59.065Z|I-OCEAN7-304-XXXX| 28.06 14.299 41.773 34.569 1504.3889 19:09:47.60M 2015-10-01T18:07:59.268Z|I-OCEAN7-304-XXXX| 28.09 14.299 41.773 34.568 1504.3888 19:09:47.80M 2015-10-01T18:07:59.472Z|I-OCEAN7-304-XXXX| 28.05 14.299 41.772 34.568 1504.3867 19:09:48.01M 2015-10-01T18:07:59.675Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.772 34.568 1504.3855 19:09:48.22M 2015-10-01T18:07:59.875Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.771 34.567 1504.3840 19:09:48.41M