2015-10-01T18:05:00.187Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.777 34.569 1504.3995 19:06:48.71M 2015-10-01T18:05:00.388Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.777 34.569 1504.3995 19:06:48.91M 2015-10-01T18:05:00.593Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.776 34.568 1504.3995 19:06:49.13M 2015-10-01T18:05:00.798Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.776 34.568 1504.4001 19:06:49.33M 2015-10-01T18:05:01.003Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.776 34.568 1504.4010 19:06:49.53M 2015-10-01T18:05:01.203Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.776 34.567 1504.4009 19:06:49.73M 2015-10-01T18:05:01.403Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.776 34.567 1504.4010 19:06:49.92M 2015-10-01T18:05:01.608Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.776 34.567 1504.4014 19:06:50.14M 2015-10-01T18:05:01.813Z|I-OCEAN7-304-XXXX| 28.04 14.304 41.776 34.567 1504.4008 19:06:50.34M 2015-10-01T18:05:02.013Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.776 34.568 1504.4012 19:06:50.54M 2015-10-01T18:05:02.218Z|I-OCEAN7-304-XXXX| 28.11 14.303 41.777 34.568 1504.4019 19:06:50.74M 2015-10-01T18:05:02.423Z|I-OCEAN7-304-XXXX| 28.08 14.303 41.776 34.568 1504.4005 19:06:50.94M 2015-10-01T18:05:02.623Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.776 34.568 1504.3984 19:06:51.16M 2015-10-01T18:05:02.828Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.776 34.568 1504.3976 19:06:51.36M 2015-10-01T18:05:03.028Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.776 34.569 1504.3975 19:06:51.56M 2015-10-01T18:05:03.233Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.776 34.569 1504.3978 19:06:51.75M 2015-10-01T18:05:03.438Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.777 34.570 1504.3976 19:06:51.95M 2015-10-01T18:05:03.638Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.778 34.571 1504.3982 19:06:52.18M 2015-10-01T18:05:03.843Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.778 34.571 1504.3981 19:06:52.37M 2015-10-01T18:05:04.043Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.778 34.571 1504.3976 19:06:52.57M 2015-10-01T18:05:04.268Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.778 34.571 1504.3981 19:06:52.77M 2015-10-01T18:05:04.453Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.778 34.572 1504.3981 19:06:53.01M 2015-10-01T18:05:04.653Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.778 34.572 1504.3978 19:06:53.19M 2015-10-01T18:05:04.858Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.778 34.572 1504.3979 19:06:53.39M 2015-10-01T18:05:05.058Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.778 34.571 1504.3973 19:06:53.59M 2015-10-01T18:05:05.263Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.778 34.571 1504.3973 19:06:53.79M 2015-10-01T18:05:05.468Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.778 34.571 1504.3971 19:06:54.00M 2015-10-01T18:05:05.673Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.778 34.571 1504.3972 19:06:54.20M 2015-10-01T18:05:05.908Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.778 34.571 1504.3978 19:06:54.40M 2015-10-01T18:05:06.073Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.778 34.571 1504.3976 19:06:54.60M 2015-10-01T18:05:06.278Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.778 34.571 1504.3970 19:06:54.80M 2015-10-01T18:05:06.483Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.777 34.571 1504.3961 19:06:55.02M 2015-10-01T18:05:06.683Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.777 34.570 1504.3959 19:06:55.22M 2015-10-01T18:05:06.888Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.777 34.570 1504.3961 19:06:55.42M 2015-10-01T18:05:07.093Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.777 34.570 1504.3959 19:06:55.62M 2015-10-01T18:05:07.293Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.777 34.570 1504.3953 19:06:55.82M 2015-10-01T18:05:07.498Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.777 34.570 1504.3950 19:06:56.03M 2015-10-01T18:05:07.703Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.776 34.570 1504.3947 19:06:56.23M 2015-10-01T18:05:07.908Z|I-OCEAN7-304-XXXX| 27.95 14.301 41.777 34.570 1504.3942 19:06:56.43M 2015-10-01T18:05:08.103Z|I-OCEAN7-304-XXXX| 27.95 14.301 41.777 34.571 1504.3945 19:06:56.63M 2015-10-01T18:05:08.308Z|I-OCEAN7-304-XXXX| 27.95 14.301 41.777 34.571 1504.3949 19:06:56.83M 2015-10-01T18:05:08.513Z|I-OCEAN7-304-XXXX| 27.95 14.301 41.777 34.571 1504.3954 19:06:57.05M 2015-10-01T18:05:08.733Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.777 34.571 1504.3962 19:06:57.25M 2015-10-01T18:05:08.918Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.777 34.571 1504.3967 19:06:57.46M 2015-10-01T18:05:09.123Z|I-OCEAN7-304-XXXX| 28.09 14.301 41.777 34.570 1504.3979 19:06:57.65M 2015-10-01T18:05:09.328Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.777 34.570 1504.3972 19:06:57.85M 2015-10-01T18:05:09.528Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.777 34.570 1504.3966 19:06:58.07M 2015-10-01T18:05:09.728Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.776 34.569 1504.3970 19:06:58.26M 2015-10-01T18:05:09.928Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.776 34.569 1504.3960 19:06:58.46M 2015-10-01T18:05:10.138Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.776 34.569 1504.3965 19:06:58.66M 2015-10-01T18:05:10.338Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.776 34.569 1504.3975 19:06:58.86M 2015-10-01T18:05:10.543Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.776 34.569 1504.3971 19:06:59.08M 2015-10-01T18:05:10.748Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.776 34.569 1504.3976 19:06:59.28M 2015-10-01T18:05:10.948Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.776 34.568 1504.3983 19:06:59.48M 2015-10-01T18:05:11.168Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.776 34.568 1504.3986 19:06:59.68M 2015-10-01T18:05:11.353Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.776 34.568 1504.3983 19:06:59.88M 2015-10-01T18:05:11.558Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.776 34.568 1504.3988 19:07:00.09M 2015-10-01T18:05:11.758Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.776 34.568 1504.3995 19:07:00.29M 2015-10-01T18:05:11.963Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.776 34.568 1504.3998 19:07:00.49M 2015-10-01T18:05:12.163Z|I-OCEAN7-304-XXXX| 28.07 14.303 41.776 34.568 1504.4005 19:07:00.69M 2015-10-01T18:05:12.368Z|I-OCEAN7-304-XXXX| 28.08 14.303 41.776 34.568 1504.4006 19:07:00.89M 2015-10-01T18:05:12.573Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.777 34.569 1504.4004 19:07:01.11M 2015-10-01T18:05:12.778Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.777 34.569 1504.3999 19:07:01.31M 2015-10-01T18:05:12.978Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.778 34.570 1504.4008 19:07:01.51M 2015-10-01T18:05:13.198Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.778 34.570 1504.4003 19:07:01.71M 2015-10-01T18:05:13.383Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.778 34.570 1504.4000 19:07:01.92M 2015-10-01T18:05:13.588Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.778 34.570 1504.3988 19:07:02.12M 2015-10-01T18:05:13.788Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.778 34.570 1504.3988 19:07:02.32M 2015-10-01T18:05:13.993Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.778 34.571 1504.3986 19:07:02.52M 2015-10-01T18:05:14.198Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.778 34.571 1504.3979 19:07:02.72M 2015-10-01T18:05:14.398Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.777 34.571 1504.3969 19:07:02.92M 2015-10-01T18:05:14.603Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.778 34.571 1504.3977 19:07:03.14M 2015-10-01T18:05:14.803Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.777 34.571 1504.3966 19:07:03.34M 2015-10-01T18:05:15.008Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.777 34.571 1504.3962 19:07:03.53M 2015-10-01T18:05:15.208Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.777 34.571 1504.3962 19:07:03.74M 2015-10-01T18:05:15.413Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.777 34.571 1504.3966 19:07:03.93M 2015-10-01T18:05:15.627Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.777 34.570 1504.3984 19:07:04.15M 2015-10-01T18:05:15.818Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.777 34.570 1504.3986 19:07:04.35M 2015-10-01T18:05:16.023Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.777 34.569 1504.3990 19:07:04.55M 2015-10-01T18:05:16.228Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.777 34.569 1504.3998 19:07:04.75M 2015-10-01T18:05:16.429Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.777 34.569 1504.4000 19:07:04.95M 2015-10-01T18:05:16.633Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.777 34.569 1504.4004 19:07:05.17M 2015-10-01T18:05:16.833Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.776 34.568 1504.3998 19:07:05.37M 2015-10-01T18:05:17.068Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.776 34.568 1504.3998 19:07:05.57M 2015-10-01T18:05:17.243Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.776 34.568 1504.4000 19:07:05.76M 2015-10-01T18:05:17.443Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.776 34.568 1504.3999 19:07:05.96M 2015-10-01T18:05:17.663Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.776 34.567 1504.4003 19:07:06.18M 2015-10-01T18:05:17.848Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.776 34.567 1504.4003 19:07:06.40M 2015-10-01T18:05:18.053Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.776 34.567 1504.4005 19:07:06.58M 2015-10-01T18:05:18.258Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.776 34.567 1504.4001 19:07:06.78M 2015-10-01T18:05:18.463Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.776 34.567 1504.3999 19:07:07.00M 2015-10-01T18:05:18.664Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.776 34.567 1504.3988 19:07:07.20M 2015-10-01T18:05:18.863Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.776 34.567 1504.3982 19:07:07.40M 2015-10-01T18:05:19.068Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.776 34.568 1504.3982 19:07:07.60M 2015-10-01T18:05:19.273Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.776 34.568 1504.3984 19:07:07.79M 2015-10-01T18:05:19.478Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.776 34.568 1504.3989 19:07:08.02M 2015-10-01T18:05:19.678Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.777 34.568 1504.4005 19:07:08.21M 2015-10-01T18:05:19.883Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.777 34.569 1504.4009 19:07:08.41M 2015-10-01T18:05:20.083Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.778 34.569 1504.4009 19:07:08.61M 2015-10-01T18:05:20.283Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.778 34.569 1504.4012 19:07:08.81M 2015-10-01T18:05:20.488Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.778 34.570 1504.4011 19:07:09.03M 2015-10-01T18:05:20.693Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.779 34.571 1504.4009 19:07:09.23M 2015-10-01T18:05:20.898Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.779 34.571 1504.4009 19:07:09.43M 2015-10-01T18:05:21.098Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.779 34.572 1504.4003 19:07:09.63M 2015-10-01T18:05:21.303Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.779 34.571 1504.4005 19:07:09.82M 2015-10-01T18:05:21.503Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.779 34.571 1504.4020 19:07:10.04M 2015-10-01T18:05:21.748Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.780 34.572 1504.4020 19:07:10.24M 2015-10-01T18:05:21.914Z|I-OCEAN7-304-XXXX| 28.05 14.303 41.780 34.572 1504.4030 19:07:10.44M 2015-10-01T18:05:22.134Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.780 34.572 1504.4028 19:07:10.64M 2015-10-01T18:05:22.313Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.780 34.571 1504.4023 19:07:10.86M 2015-10-01T18:05:22.518Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.779 34.571 1504.4023 19:07:11.06M 2015-10-01T18:05:22.939Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.778 34.570 1504.4005 19:07:11.26M 2015-10-01T18:05:22.939Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.778 34.570 1504.3995 19:07:11.55M 2015-10-01T18:05:23.139Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.778 34.570 1504.3987 19:07:11.67M 2015-10-01T18:05:23.347Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3978 19:07:11.87M 2015-10-01T18:05:23.544Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3976 19:07:12.08M 2015-10-01T18:05:23.749Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.776 34.569 1504.3981 19:07:12.28M 2015-10-01T18:05:23.954Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.776 34.569 1504.3986 19:07:12.48M 2015-10-01T18:05:24.154Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.776 34.568 1504.3981 19:07:12.68M 2015-10-01T18:05:24.359Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.775 34.568 1504.3976 19:07:12.88M 2015-10-01T18:05:24.559Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.775 34.567 1504.3962 19:07:13.10M 2015-10-01T18:05:24.788Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.774 34.567 1504.3953 19:07:13.30M 2015-10-01T18:05:24.969Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.773 34.566 1504.3934 19:07:13.50M 2015-10-01T18:05:25.169Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.773 34.567 1504.3926 19:07:13.70M 2015-10-01T18:05:25.374Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.773 34.567 1504.3915 19:07:13.89M 2015-10-01T18:05:25.579Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.773 34.567 1504.3906 19:07:14.11M 2015-10-01T18:05:25.779Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.773 34.567 1504.3909 19:07:14.31M 2015-10-01T18:05:25.984Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.773 34.567 1504.3914 19:07:14.51M 2015-10-01T18:05:26.184Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.774 34.567 1504.3923 19:07:14.71M 2015-10-01T18:05:26.389Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.774 34.567 1504.3926 19:07:14.91M 2015-10-01T18:05:26.609Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.774 34.567 1504.3932 19:07:15.13M 2015-10-01T18:05:26.794Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.774 34.567 1504.3933 19:07:15.34M 2015-10-01T18:05:26.999Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.774 34.567 1504.3932 19:07:15.53M 2015-10-01T18:05:27.204Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.774 34.567 1504.3925 19:07:15.72M 2015-10-01T18:05:27.404Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.774 34.568 1504.3918 19:07:15.93M 2015-10-01T18:05:27.609Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.774 34.568 1504.3918 19:07:16.14M 2015-10-01T18:05:27.828Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.774 34.568 1504.3916 19:07:16.34M 2015-10-01T18:05:28.028Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.774 34.568 1504.3916 19:07:16.54M 2015-10-01T18:05:28.219Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.774 34.568 1504.3912 19:07:16.74M 2015-10-01T18:05:28.419Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.774 34.568 1504.3922 19:07:16.94M 2015-10-01T18:05:28.624Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.774 34.568 1504.3918 19:07:17.16M 2015-10-01T18:05:28.824Z|I-OCEAN7-304-XXXX| 28.07 14.300 41.774 34.568 1504.3926 19:07:17.36M 2015-10-01T18:05:29.029Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.774 34.568 1504.3912 19:07:17.55M 2015-10-01T18:05:29.232Z|I-OCEAN7-304-XXXX| 28.03 14.300 41.773 34.568 1504.3903 19:07:17.75M 2015-10-01T18:05:29.434Z|I-OCEAN7-304-XXXX| 27.99 14.300 41.774 34.568 1504.3890 19:07:17.95M 2015-10-01T18:05:29.634Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.774 34.569 1504.3894 19:07:18.17M 2015-10-01T18:05:29.844Z|I-OCEAN7-304-XXXX| 28.02 14.299 41.774 34.569 1504.3884 19:07:18.37M 2015-10-01T18:05:30.044Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.774 34.569 1504.3881 19:07:18.57M 2015-10-01T18:05:30.244Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.774 34.570 1504.3879 19:07:18.77M 2015-10-01T18:05:30.449Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.775 34.570 1504.3879 19:07:18.97M 2015-10-01T18:05:30.654Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.774 34.570 1504.3876 19:07:19.19M 2015-10-01T18:05:30.854Z|I-OCEAN7-304-XXXX| 28.00 14.298 41.774 34.570 1504.3867 19:07:19.39M 2015-10-01T18:05:31.074Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.774 34.570 1504.3871 19:07:19.59M 2015-10-01T18:05:31.259Z|I-OCEAN7-304-XXXX| 28.04 14.298 41.773 34.569 1504.3866 19:07:19.80M 2015-10-01T18:05:31.464Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.773 34.569 1504.3860 19:07:20.00M 2015-10-01T18:05:31.669Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.773 34.568 1504.3868 19:07:20.20M 2015-10-01T18:05:31.872Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.773 34.568 1504.3875 19:07:20.40M 2015-10-01T18:05:32.074Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.773 34.568 1504.3883 19:07:20.60M 2015-10-01T18:05:32.279Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.773 34.568 1504.3883 19:07:20.80M 2015-10-01T18:05:32.479Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.773 34.567 1504.3892 19:07:21.02M 2015-10-01T18:05:32.684Z|I-OCEAN7-304-XXXX| 28.04 14.300 41.772 34.567 1504.3892 19:07:21.22M 2015-10-01T18:05:32.884Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.772 34.567 1504.3900 19:07:21.42M 2015-10-01T18:05:33.089Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.772 34.566 1504.3904 19:07:21.61M 2015-10-01T18:05:33.289Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.772 34.566 1504.3895 19:07:21.81M 2015-10-01T18:05:33.494Z|I-OCEAN7-304-XXXX| 28.05 14.300 41.772 34.566 1504.3899 19:07:22.03M 2015-10-01T18:05:33.699Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.772 34.567 1504.3896 19:07:22.23M 2015-10-01T18:05:33.899Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.773 34.567 1504.3909 19:07:22.43M 2015-10-01T18:05:34.104Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.773 34.567 1504.3914 19:07:22.63M 2015-10-01T18:05:34.310Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.773 34.567 1504.3922 19:07:22.83M 2015-10-01T18:05:34.511Z|I-OCEAN7-304-XXXX| 27.99 14.301 41.774 34.567 1504.3928 19:07:23.05M 2015-10-01T18:05:34.714Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.774 34.567 1504.3939 19:07:23.25M 2015-10-01T18:05:34.919Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.775 34.568 1504.3948 19:07:23.45M 2015-10-01T18:05:35.119Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.775 34.568 1504.3956 19:07:23.65M 2015-10-01T18:05:35.324Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.776 34.568 1504.3961 19:07:23.84M 2015-10-01T18:05:35.539Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.776 34.568 1504.3961 19:07:24.06M 2015-10-01T18:05:35.729Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.776 34.568 1504.3969 19:07:24.28M 2015-10-01T18:05:35.937Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.776 34.569 1504.3972 19:07:24.46M 2015-10-01T18:05:36.134Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.776 34.569 1504.3976 19:07:24.66M 2015-10-01T18:05:36.334Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.777 34.569 1504.3976 19:07:24.86M 2015-10-01T18:05:36.544Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.777 34.569 1504.3977 19:07:25.08M 2015-10-01T18:05:36.744Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.777 34.569 1504.3979 19:07:25.28M 2015-10-01T18:05:36.949Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.777 34.570 1504.3984 19:07:25.48M 2015-10-01T18:05:37.152Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.777 34.570 1504.3989 19:07:25.68M 2015-10-01T18:05:37.354Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.777 34.570 1504.3990 19:07:25.87M 2015-10-01T18:05:37.554Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3987 19:07:26.09M 2015-10-01T18:05:37.759Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3983 19:07:26.29M 2015-10-01T18:05:37.964Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.777 34.570 1504.3983 19:07:26.49M 2015-10-01T18:05:38.164Z|I-OCEAN7-304-XXXX| 27.98 14.302 41.777 34.570 1504.3973 19:07:26.69M 2015-10-01T18:05:38.364Z|I-OCEAN7-304-XXXX| 27.99 14.302 41.777 34.570 1504.3970 19:07:26.89M 2015-10-01T18:05:38.569Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3981 19:07:27.11M 2015-10-01T18:05:38.774Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.777 34.570 1504.3982 19:07:27.31M 2015-10-01T18:05:38.979Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.777 34.570 1504.3976 19:07:27.51M 2015-10-01T18:05:39.179Z|I-OCEAN7-304-XXXX| 28.08 14.302 41.777 34.570 1504.3986 19:07:27.71M 2015-10-01T18:05:39.384Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.777 34.570 1504.3982 19:07:27.91M 2015-10-01T18:05:39.584Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3979 19:07:28.12M 2015-10-01T18:05:39.792Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3979 19:07:28.32M 2015-10-01T18:05:40.009Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3978 19:07:28.52M 2015-10-01T18:05:40.194Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3981 19:07:28.74M 2015-10-01T18:05:40.394Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3975 19:07:28.92M 2015-10-01T18:05:40.599Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.777 34.570 1504.3976 19:07:29.14M 2015-10-01T18:05:40.804Z|I-OCEAN7-304-XXXX| 28.04 14.299 41.777 34.572 1504.3927 19:07:29.34M 2015-10-01T18:05:41.009Z|I-OCEAN7-304-XXXX| 28.03 14.299 41.777 34.572 1504.3923 19:07:29.54M 2015-10-01T18:05:41.227Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.777 34.572 1504.3921 19:07:29.73M 2015-10-01T18:05:41.409Z|I-OCEAN7-304-XXXX| 28.01 14.299 41.776 34.571 1504.3916 19:07:29.93M 2015-10-01T18:05:41.619Z|I-OCEAN7-304-XXXX| 28.01 14.300 41.776 34.571 1504.3914 19:07:30.15M 2015-10-01T18:05:41.819Z|I-OCEAN7-304-XXXX| 28.08 14.299 41.776 34.571 1504.3921 19:07:30.35M 2015-10-01T18:05:42.019Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.775 34.570 1504.3917 19:07:30.55M 2015-10-01T18:05:42.224Z|I-OCEAN7-304-XXXX| 28.07 14.299 41.776 34.571 1504.3914 19:07:30.75M 2015-10-01T18:05:42.432Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.776 34.571 1504.3906 19:07:30.95M 2015-10-01T18:05:42.630Z|I-OCEAN7-304-XXXX| 28.00 14.299 41.776 34.571 1504.3907 19:07:31.17M 2015-10-01T18:05:42.834Z|I-OCEAN7-304-XXXX| 28.00 14.300 41.776 34.570 1504.3916 19:07:31.36M 2015-10-01T18:05:43.034Z|I-OCEAN7-304-XXXX| 28.02 14.300 41.776 34.570 1504.3927 19:07:31.57M 2015-10-01T18:05:43.239Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.776 34.570 1504.3943 19:07:31.76M 2015-10-01T18:05:43.445Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.776 34.570 1504.3955 19:07:31.96M 2015-10-01T18:05:43.668Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.776 34.570 1504.3964 19:07:32.18M 2015-10-01T18:05:43.849Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.777 34.569 1504.3975 19:07:32.38M 2015-10-01T18:05:44.054Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.777 34.570 1504.3984 19:07:32.58M 2015-10-01T18:05:44.254Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.777 34.570 1504.3982 19:07:32.78M 2015-10-01T18:05:44.474Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.778 34.571 1504.3994 19:07:33.00M 2015-10-01T18:05:44.659Z|I-OCEAN7-304-XXXX| 28.07 14.302 41.778 34.570 1504.3994 19:07:33.22M 2015-10-01T18:05:44.911Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.777 34.570 1504.3992 19:07:33.40M 2015-10-01T18:05:45.072Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.777 34.570 1504.3997 19:07:33.64M 2015-10-01T18:05:45.271Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.777 34.569 1504.3997 19:07:33.79M 2015-10-01T18:05:45.475Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.777 34.569 1504.3992 19:07:34.01M 2015-10-01T18:05:45.675Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.777 34.569 1504.3994 19:07:34.21M 2015-10-01T18:05:45.879Z|I-OCEAN7-304-XXXX| 28.03 14.303 41.777 34.569 1504.3998 19:07:34.41M 2015-10-01T18:05:46.084Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.569 1504.3994 19:07:34.61M 2015-10-01T18:05:46.284Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.777 34.570 1504.3978 19:07:34.81M 2015-10-01T18:05:46.489Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.777 34.570 1504.3966 19:07:35.03M 2015-10-01T18:05:46.707Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.776 34.570 1504.3960 19:07:35.23M 2015-10-01T18:05:46.895Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.777 34.570 1504.3959 19:07:35.43M 2015-10-01T18:05:47.099Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.777 34.570 1504.3962 19:07:35.63M 2015-10-01T18:05:47.300Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.776 34.570 1504.3956 19:07:35.83M 2015-10-01T18:05:47.505Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.776 34.570 1504.3954 19:07:36.04M 2015-10-01T18:05:47.712Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.777 34.570 1504.3961 19:07:36.24M 2015-10-01T18:05:47.911Z|I-OCEAN7-304-XXXX| 28.06 14.301 41.777 34.570 1504.3966 19:07:36.44M 2015-10-01T18:05:48.110Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.777 34.570 1504.3967 19:07:36.64M 2015-10-01T18:05:48.315Z|I-OCEAN7-304-XXXX| 28.01 14.301 41.777 34.570 1504.3965 19:07:36.84M 2015-10-01T18:05:48.520Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.777 34.571 1504.3967 19:07:37.06M 2015-10-01T18:05:48.720Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.777 34.571 1504.3969 19:07:37.26M 2015-10-01T18:05:48.945Z|I-OCEAN7-304-XXXX| 28.00 14.301 41.777 34.570 1504.3965 19:07:37.45M 2015-10-01T18:05:49.130Z|I-OCEAN7-304-XXXX| 28.05 14.301 41.777 34.570 1504.3976 19:07:37.67M 2015-10-01T18:05:49.330Z|I-OCEAN7-304-XXXX| 28.05 14.302 41.778 34.571 1504.3988 19:07:37.85M 2015-10-01T18:05:49.535Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.778 34.571 1504.3997 19:07:38.07M 2015-10-01T18:05:49.735Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.779 34.571 1504.4010 19:07:38.27M 2015-10-01T18:05:49.985Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.779 34.571 1504.4015 19:07:38.47M 2015-10-01T18:05:50.145Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.779 34.571 1504.4017 19:07:38.71M 2015-10-01T18:05:50.345Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.779 34.572 1504.4017 19:07:38.87M 2015-10-01T18:05:50.550Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.780 34.572 1504.4016 19:07:39.09M 2015-10-01T18:05:50.787Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.780 34.572 1504.4025 19:07:39.29M 2015-10-01T18:05:50.955Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.781 34.573 1504.4039 19:07:39.49M 2015-10-01T18:05:51.160Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.782 34.574 1504.4054 19:07:39.68M 2015-10-01T18:05:51.360Z|I-OCEAN7-304-XXXX| 28.04 14.303 41.783 34.574 1504.4063 19:07:39.88M 2015-10-01T18:05:51.565Z|I-OCEAN7-304-XXXX| 28.01 14.302 41.783 34.575 1504.4037 19:07:40.10M 2015-10-01T18:05:51.765Z|I-OCEAN7-304-XXXX| 28.02 14.302 41.783 34.575 1504.4038 19:07:40.30M 2015-10-01T18:05:51.970Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.783 34.575 1504.4037 19:07:40.50M 2015-10-01T18:05:52.175Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.783 34.575 1504.4038 19:07:40.70M 2015-10-01T18:05:52.380Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.782 34.575 1504.4034 19:07:40.90M 2015-10-01T18:05:52.580Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.782 34.575 1504.4039 19:07:41.12M 2015-10-01T18:05:52.785Z|I-OCEAN7-304-XXXX| 28.04 14.301 41.782 34.575 1504.4031 19:07:41.31M 2015-10-01T18:05:52.985Z|I-OCEAN7-304-XXXX| 28.08 14.301 41.782 34.575 1504.4023 19:07:41.52M 2015-10-01T18:05:53.190Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.781 34.575 1504.4008 19:07:41.71M 2015-10-01T18:05:53.410Z|I-OCEAN7-304-XXXX| 28.02 14.301 41.781 34.574 1504.4008 19:07:41.91M 2015-10-01T18:05:53.595Z|I-OCEAN7-304-XXXX| 27.97 14.301 41.781 34.574 1504.3999 19:07:42.15M 2015-10-01T18:05:53.795Z|I-OCEAN7-304-XXXX| 28.03 14.301 41.781 34.574 1504.4008 19:07:42.33M 2015-10-01T18:05:54.000Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.780 34.573 1504.4004 19:07:42.53M 2015-10-01T18:05:54.205Z|I-OCEAN7-304-XXXX| 28.00 14.302 41.779 34.572 1504.3997 19:07:42.73M 2015-10-01T18:05:54.428Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.779 34.571 1504.4005 19:07:42.93M 2015-10-01T18:05:54.605Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.779 34.572 1504.4012 19:07:43.15M 2015-10-01T18:05:54.810Z|I-OCEAN7-304-XXXX| 28.04 14.302 41.780 34.572 1504.4011 19:07:43.34M 2015-10-01T18:05:55.065Z|I-OCEAN7-304-XXXX| 28.03 14.302 41.780 34.572 1504.4016 19:07:43.54M 2015-10-01T18:05:55.220Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.780 34.572 1504.4022 19:07:43.79M 2015-10-01T18:05:55.420Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.780 34.573 1504.4027 19:07:43.94M 2015-10-01T18:05:55.620Z|I-OCEAN7-304-XXXX| 28.06 14.302 41.781 34.573 1504.4032 19:07:44.16M 2015-10-01T18:05:55.825Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.781 34.572 1504.4044 19:07:44.36M 2015-10-01T18:05:56.030Z|I-OCEAN7-304-XXXX| 28.06 14.303 41.781 34.572 1504.4056 19:07:44.56M 2015-10-01T18:05:56.235Z|I-OCEAN7-304-XXXX| 28.02 14.303 41.782 34.572 1504.4063 19:07:44.76M 2015-10-01T18:05:56.440Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.782 34.572 1504.4069 19:07:44.96M 2015-10-01T18:05:56.640Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.782 34.573 1504.4082 19:07:45.18M 2015-10-01T18:05:56.845Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.782 34.572 1504.4083 19:07:45.38M 2015-10-01T18:05:57.045Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.782 34.573 1504.4087 19:07:45.58M 2015-10-01T18:05:57.250Z|I-OCEAN7-304-XXXX| 28.03 14.304 41.782 34.573 1504.4088 19:07:45.77M 2015-10-01T18:05:57.455Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.782 34.573 1504.4081 19:07:45.97M 2015-10-01T18:05:57.655Z|I-OCEAN7-304-XXXX| 28.08 14.304 41.782 34.572 1504.4089 19:07:46.19M 2015-10-01T18:05:57.875Z|I-OCEAN7-304-XXXX| 28.07 14.305 41.781 34.571 1504.4094 19:07:46.39M 2015-10-01T18:05:58.060Z|I-OCEAN7-304-XXXX| 28.07 14.305 41.781 34.570 1504.4092 19:07:46.61M 2015-10-01T18:05:58.265Z|I-OCEAN7-304-XXXX| 28.05 14.305 41.780 34.570 1504.4082 19:07:46.79M 2015-10-01T18:05:58.465Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.780 34.569 1504.4077 19:07:47.01M 2015-10-01T18:05:58.708Z|I-OCEAN7-304-XXXX| 28.01 14.305 41.780 34.569 1504.4073 19:07:47.21M 2015-10-01T18:05:58.871Z|I-OCEAN7-304-XXXX| 28.07 14.305 41.780 34.569 1504.4087 19:07:47.41M 2015-10-01T18:05:59.075Z|I-OCEAN7-304-XXXX| 28.05 14.305 41.780 34.569 1504.4081 19:07:47.60M 2015-10-01T18:05:59.280Z|I-OCEAN7-304-XXXX| 28.05 14.305 41.780 34.569 1504.4080 19:07:47.80M 2015-10-01T18:05:59.480Z|I-OCEAN7-304-XXXX| 28.06 14.305 41.779 34.569 1504.4070 19:07:48.02M 2015-10-01T18:05:59.685Z|I-OCEAN7-304-XXXX| 28.06 14.305 41.779 34.569 1504.4065 19:07:48.22M 2015-10-01T18:05:59.885Z|I-OCEAN7-304-XXXX| 28.07 14.304 41.779 34.570 1504.4061 19:07:48.42M