2015-10-01T18:01:00.202Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.793 34.579 1504.4253 19:02:48.71M 2015-10-01T18:01:00.402Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.793 34.579 1504.4265 19:02:48.91M 2015-10-01T18:01:00.607Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.793 34.579 1504.4271 19:02:49.13M 2015-10-01T18:01:00.807Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.793 34.579 1504.4276 19:02:49.33M 2015-10-01T18:01:01.012Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.793 34.579 1504.4277 19:02:49.53M 2015-10-01T18:01:01.227Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.793 34.579 1504.4282 19:02:49.73M 2015-10-01T18:01:01.422Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.793 34.579 1504.4282 19:02:49.93M 2015-10-01T18:01:01.622Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.794 34.579 1504.4290 19:02:50.15M 2015-10-01T18:01:01.827Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.794 34.579 1504.4293 19:02:50.35M 2015-10-01T18:01:02.027Z|I-OCEAN7-304-XXXX| 27.99 14.308 41.794 34.579 1504.4293 19:02:50.55M 2015-10-01T18:01:02.232Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.794 34.580 1504.4287 19:02:50.74M 2015-10-01T18:01:02.468Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.794 34.580 1504.4287 19:02:50.94M 2015-10-01T18:01:02.632Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.794 34.579 1504.4286 19:02:51.16M 2015-10-01T18:01:02.837Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.793 34.579 1504.4281 19:02:51.36M 2015-10-01T18:01:03.058Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.793 34.579 1504.4272 19:02:51.56M 2015-10-01T18:01:03.242Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.793 34.579 1504.4275 19:02:51.78M 2015-10-01T18:01:03.447Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.792 34.579 1504.4260 19:02:51.96M 2015-10-01T18:01:03.647Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.792 34.579 1504.4250 19:02:52.18M 2015-10-01T18:01:03.868Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.792 34.578 1504.4248 19:02:52.37M 2015-10-01T18:01:04.057Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.792 34.578 1504.4242 19:02:52.58M 2015-10-01T18:01:04.262Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.791 34.577 1504.4238 19:02:52.77M 2015-10-01T18:01:04.462Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.791 34.577 1504.4238 19:02:52.97M 2015-10-01T18:01:04.667Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.790 34.577 1504.4233 19:02:53.19M 2015-10-01T18:01:04.872Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.790 34.576 1504.4236 19:02:53.39M 2015-10-01T18:01:05.107Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.790 34.576 1504.4233 19:02:53.59M 2015-10-01T18:01:05.277Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.790 34.576 1504.4235 19:02:53.79M 2015-10-01T18:01:05.477Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.790 34.577 1504.4231 19:02:54.01M 2015-10-01T18:01:05.682Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.791 34.577 1504.4233 19:02:54.21M 2015-10-01T18:01:05.907Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.791 34.577 1504.4241 19:02:54.41M 2015-10-01T18:01:06.087Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.791 34.577 1504.4247 19:02:54.60M 2015-10-01T18:01:06.292Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.791 34.578 1504.4250 19:02:54.81M 2015-10-01T18:01:06.492Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.792 34.578 1504.4255 19:02:55.02M 2015-10-01T18:01:06.697Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.792 34.578 1504.4255 19:02:55.22M 2015-10-01T18:01:06.897Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.792 34.579 1504.4257 19:02:55.42M 2015-10-01T18:01:07.102Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.792 34.579 1504.4260 19:02:55.62M 2015-10-01T18:01:07.307Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.793 34.579 1504.4269 19:02:55.82M 2015-10-01T18:01:07.528Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.794 34.580 1504.4281 19:02:56.04M 2015-10-01T18:01:07.712Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.794 34.580 1504.4291 19:02:56.25M 2015-10-01T18:01:07.918Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.795 34.581 1504.4302 19:02:56.43M 2015-10-01T18:01:08.123Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.795 34.581 1504.4309 19:02:56.63M 2015-10-01T18:01:08.323Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.796 34.581 1504.4308 19:02:56.84M 2015-10-01T18:01:08.523Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.795 34.581 1504.4312 19:02:57.05M 2015-10-01T18:01:08.739Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.796 34.581 1504.4312 19:02:57.25M 2015-10-01T18:01:08.933Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.796 34.581 1504.4299 19:02:57.45M 2015-10-01T18:01:09.133Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.795 34.581 1504.4305 19:02:57.65M 2015-10-01T18:01:09.337Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.796 34.581 1504.4302 19:02:57.85M 2015-10-01T18:01:09.543Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.796 34.581 1504.4302 19:02:58.07M 2015-10-01T18:01:09.743Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.796 34.582 1504.4298 19:02:58.27M 2015-10-01T18:01:09.948Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.796 34.582 1504.4294 19:02:58.47M 2015-10-01T18:01:10.148Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.796 34.582 1504.4298 19:02:58.67M 2015-10-01T18:01:10.353Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.796 34.585 1504.4214 19:02:58.86M 2015-10-01T18:01:10.553Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.795 34.585 1504.4203 19:02:59.08M 2015-10-01T18:01:10.758Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.795 34.585 1504.4196 19:02:59.28M 2015-10-01T18:01:10.963Z|I-OCEAN7-304-XXXX| 27.95 14.303 41.796 34.586 1504.4194 19:02:59.48M 2015-10-01T18:01:11.163Z|I-OCEAN7-304-XXXX| 27.95 14.303 41.796 34.586 1504.4196 19:02:59.68M 2015-10-01T18:01:11.368Z|I-OCEAN7-304-XXXX| 27.95 14.303 41.795 34.586 1504.4192 19:02:59.88M 2015-10-01T18:01:11.568Z|I-OCEAN7-304-XXXX| 27.95 14.303 41.796 34.586 1504.4193 19:03:00.10M 2015-10-01T18:01:11.773Z|I-OCEAN7-304-XXXX| 27.95 14.303 41.795 34.586 1504.4189 19:03:00.29M 2015-10-01T18:01:11.993Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.795 34.585 1504.4196 19:03:00.50M 2015-10-01T18:01:12.178Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.795 34.585 1504.4203 19:03:00.71M 2015-10-01T18:01:12.383Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.794 34.584 1504.4207 19:03:00.89M 2015-10-01T18:01:12.583Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.794 34.583 1504.4204 19:03:01.11M 2015-10-01T18:01:12.790Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.793 34.583 1504.4207 19:03:01.31M 2015-10-01T18:01:12.988Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.793 34.582 1504.4216 19:03:01.51M 2015-10-01T18:01:13.193Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.793 34.581 1504.4222 19:03:01.71M 2015-10-01T18:01:13.398Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.793 34.581 1504.4233 19:03:01.91M 2015-10-01T18:01:13.603Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.792 34.580 1504.4236 19:03:02.13M 2015-10-01T18:01:13.803Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.792 34.579 1504.4226 19:03:02.33M 2015-10-01T18:01:14.008Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.791 34.578 1504.4218 19:03:02.52M 2015-10-01T18:01:14.208Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.790 34.577 1504.4205 19:03:02.72M 2015-10-01T18:01:14.413Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.789 34.577 1504.4199 19:03:02.92M 2015-10-01T18:01:14.613Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.576 1504.4183 19:03:03.14M 2015-10-01T18:01:14.818Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.576 1504.4180 19:03:03.34M 2015-10-01T18:01:15.023Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.788 34.576 1504.4186 19:03:03.54M 2015-10-01T18:01:15.223Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.788 34.575 1504.4189 19:03:03.74M 2015-10-01T18:01:15.430Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.787 34.575 1504.4188 19:03:03.94M 2015-10-01T18:01:15.628Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.787 34.575 1504.4192 19:03:04.16M 2015-10-01T18:01:15.833Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.787 34.575 1504.4189 19:03:04.35M 2015-10-01T18:01:16.033Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.787 34.575 1504.4178 19:03:04.55M 2015-10-01T18:01:16.238Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.787 34.575 1504.4169 19:03:04.75M 2015-10-01T18:01:16.458Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.787 34.575 1504.4159 19:03:04.95M 2015-10-01T18:01:16.648Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.787 34.576 1504.4155 19:03:05.19M 2015-10-01T18:01:16.867Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.787 34.576 1504.4153 19:03:05.37M 2015-10-01T18:01:17.053Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.787 34.576 1504.4155 19:03:05.57M 2015-10-01T18:01:17.253Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.787 34.576 1504.4154 19:03:05.77M 2015-10-01T18:01:17.458Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.787 34.576 1504.4148 19:03:05.97M 2015-10-01T18:01:17.658Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.788 34.577 1504.4156 19:03:06.19M 2015-10-01T18:01:17.863Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.788 34.577 1504.4156 19:03:06.38M 2015-10-01T18:01:18.068Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.788 34.577 1504.4149 19:03:06.58M 2015-10-01T18:01:18.273Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.788 34.576 1504.4204 19:03:06.78M 2015-10-01T18:01:18.473Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.789 34.577 1504.4199 19:03:07.00M 2015-10-01T18:01:18.673Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.789 34.577 1504.4191 19:03:07.20M 2015-10-01T18:01:18.878Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.788 34.577 1504.4181 19:03:07.40M 2015-10-01T18:01:19.083Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.788 34.577 1504.4176 19:03:07.60M 2015-10-01T18:01:19.283Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.789 34.577 1504.4174 19:03:07.80M 2015-10-01T18:01:19.483Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.789 34.578 1504.4164 19:03:08.02M 2015-10-01T18:01:19.688Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.788 34.578 1504.4150 19:03:08.21M 2015-10-01T18:01:19.893Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.788 34.578 1504.4147 19:03:08.41M 2015-10-01T18:01:20.093Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.788 34.578 1504.4160 19:03:08.61M 2015-10-01T18:01:20.298Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.788 34.577 1504.4159 19:03:08.81M 2015-10-01T18:01:20.503Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.788 34.577 1504.4160 19:03:09.03M 2015-10-01T18:01:20.708Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.788 34.577 1504.4158 19:03:09.23M 2015-10-01T18:01:20.923Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.788 34.577 1504.4156 19:03:09.43M 2015-10-01T18:01:21.113Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.788 34.577 1504.4152 19:03:09.64M 2015-10-01T18:01:21.313Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.788 34.577 1504.4143 19:03:09.83M 2015-10-01T18:01:21.518Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.787 34.577 1504.4154 19:03:10.05M 2015-10-01T18:01:21.723Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.787 34.577 1504.4155 19:03:10.25M 2015-10-01T18:01:21.923Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.787 34.576 1504.4159 19:03:10.45M 2015-10-01T18:01:22.128Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.787 34.576 1504.4155 19:03:10.64M 2015-10-01T18:01:22.328Z|I-OCEAN7-304-XXXX| 28.02 14.305 41.787 34.576 1504.4156 19:03:10.84M 2015-10-01T18:01:22.533Z|I-OCEAN7-304-XXXX| 28.02 14.305 41.786 34.575 1504.4153 19:03:11.06M 2015-10-01T18:01:22.733Z|I-OCEAN7-304-XXXX| 28.02 14.305 41.786 34.575 1504.4142 19:03:11.26M 2015-10-01T18:01:22.938Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.785 34.575 1504.4124 19:03:11.46M 2015-10-01T18:01:23.143Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.785 34.574 1504.4111 19:03:11.66M 2015-10-01T18:01:23.351Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.785 34.574 1504.4109 19:03:11.86M 2015-10-01T18:01:23.550Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.785 34.574 1504.4114 19:03:12.08M 2015-10-01T18:01:23.753Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.784 34.573 1504.4120 19:03:12.27M 2015-10-01T18:01:23.953Z|I-OCEAN7-304-XXXX| 28.02 14.306 41.784 34.573 1504.4131 19:03:12.47M 2015-10-01T18:01:24.158Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.784 34.574 1504.4078 19:03:12.67M 2015-10-01T18:01:24.363Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.784 34.574 1504.4084 19:03:12.87M 2015-10-01T18:01:24.563Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.784 34.575 1504.4093 19:03:13.09M 2015-10-01T18:01:24.787Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.783 34.573 1504.4076 19:03:13.29M 2015-10-01T18:01:24.973Z|I-OCEAN7-304-XXXX| 27.91 14.304 41.782 34.573 1504.4058 19:03:13.49M 2015-10-01T18:01:25.173Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.781 34.572 1504.4059 19:03:13.69M 2015-10-01T18:01:25.393Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.781 34.572 1504.4053 19:03:13.89M 2015-10-01T18:01:25.578Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.781 34.572 1504.4045 19:03:14.12M 2015-10-01T18:01:25.778Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.781 34.572 1504.4049 19:03:14.30M 2015-10-01T18:01:25.983Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.781 34.572 1504.4053 19:03:14.50M 2015-10-01T18:01:26.188Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.781 34.572 1504.4054 19:03:14.70M 2015-10-01T18:01:26.393Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.782 34.572 1504.4073 19:03:14.90M 2015-10-01T18:01:26.593Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.782 34.572 1504.4080 19:03:15.12M 2015-10-01T18:01:26.798Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.783 34.572 1504.4094 19:03:15.32M 2015-10-01T18:01:27.003Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.784 34.573 1504.4111 19:03:15.52M 2015-10-01T18:01:27.198Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.784 34.573 1504.4137 19:03:15.72M 2015-10-01T18:01:27.403Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.785 34.574 1504.4159 19:03:15.91M 2015-10-01T18:01:27.608Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.786 34.574 1504.4169 19:03:16.14M 2015-10-01T18:01:27.813Z|I-OCEAN7-304-XXXX| 27.99 14.306 41.786 34.574 1504.4174 19:03:16.34M 2015-10-01T18:01:28.013Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.787 34.575 1504.4177 19:03:16.54M 2015-10-01T18:01:28.227Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.788 34.576 1504.4189 19:03:16.73M 2015-10-01T18:01:28.419Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.788 34.576 1504.4202 19:03:16.93M 2015-10-01T18:01:28.624Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.789 34.576 1504.4210 19:03:17.15M 2015-10-01T18:01:28.830Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.789 34.576 1504.4218 19:03:17.35M 2015-10-01T18:01:29.028Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.789 34.576 1504.4226 19:03:17.55M 2015-10-01T18:01:29.233Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.790 34.576 1504.4232 19:03:17.75M 2015-10-01T18:01:29.438Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.790 34.577 1504.4232 19:03:17.95M 2015-10-01T18:01:29.638Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.790 34.577 1504.4236 19:03:18.17M 2015-10-01T18:01:29.858Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.790 34.577 1504.4232 19:03:18.37M 2015-10-01T18:01:30.043Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.791 34.577 1504.4246 19:03:18.58M 2015-10-01T18:01:30.248Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.791 34.577 1504.4247 19:03:18.76M 2015-10-01T18:01:30.448Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.791 34.577 1504.4243 19:03:18.96M 2015-10-01T18:01:30.653Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.791 34.578 1504.4249 19:03:19.18M 2015-10-01T18:01:30.858Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.792 34.579 1504.4257 19:03:19.38M 2015-10-01T18:01:31.063Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.792 34.579 1504.4261 19:03:19.58M 2015-10-01T18:01:31.263Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.793 34.579 1504.4255 19:03:19.78M 2015-10-01T18:01:31.468Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.793 34.580 1504.4253 19:03:20.00M 2015-10-01T18:01:31.668Z|I-OCEAN7-304-XXXX| 27.99 14.307 41.794 34.581 1504.4260 19:03:20.20M 2015-10-01T18:01:31.874Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.794 34.581 1504.4258 19:03:20.39M 2015-10-01T18:01:32.073Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.794 34.581 1504.4259 19:03:20.59M 2015-10-01T18:01:32.278Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.794 34.581 1504.4260 19:03:20.79M 2015-10-01T18:01:32.484Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.794 34.581 1504.4270 19:03:21.01M 2015-10-01T18:01:32.684Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.795 34.582 1504.4266 19:03:21.21M 2015-10-01T18:01:32.889Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.795 34.582 1504.4268 19:03:21.41M 2015-10-01T18:01:33.089Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.795 34.582 1504.4266 19:03:21.61M 2015-10-01T18:01:33.294Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.794 34.581 1504.4264 19:03:21.81M 2015-10-01T18:01:33.499Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.794 34.581 1504.4263 19:03:22.03M 2015-10-01T18:01:33.699Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.794 34.581 1504.4257 19:03:22.23M 2015-10-01T18:01:33.904Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.793 34.581 1504.4250 19:03:22.42M 2015-10-01T18:01:34.104Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.793 34.581 1504.4254 19:03:22.62M 2015-10-01T18:01:34.324Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.793 34.580 1504.4257 19:03:22.82M 2015-10-01T18:01:34.514Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.793 34.580 1504.4260 19:03:23.06M 2015-10-01T18:01:34.714Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.793 34.580 1504.4266 19:03:23.24M 2015-10-01T18:01:34.919Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.793 34.579 1504.4274 19:03:23.44M 2015-10-01T18:01:35.124Z|I-OCEAN7-304-XXXX| 28.00 14.308 41.793 34.579 1504.4274 19:03:23.64M 2015-10-01T18:01:35.324Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.792 34.579 1504.4268 19:03:23.84M 2015-10-01T18:01:35.529Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.792 34.578 1504.4260 19:03:24.06M 2015-10-01T18:01:35.734Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.792 34.579 1504.4248 19:03:24.26M 2015-10-01T18:01:35.934Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.792 34.578 1504.4254 19:03:24.46M 2015-10-01T18:01:36.139Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.792 34.579 1504.4249 19:03:24.65M 2015-10-01T18:01:36.339Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.793 34.580 1504.4243 19:03:24.85M 2015-10-01T18:01:36.544Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.793 34.580 1504.4240 19:03:25.07M 2015-10-01T18:01:36.750Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.793 34.580 1504.4238 19:03:25.27M 2015-10-01T18:01:36.949Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.793 34.580 1504.4247 19:03:25.47M 2015-10-01T18:01:37.154Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.793 34.581 1504.4243 19:03:25.67M 2015-10-01T18:01:37.354Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.793 34.580 1504.4236 19:03:25.87M 2015-10-01T18:01:37.559Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.792 34.580 1504.4230 19:03:26.08M 2015-10-01T18:01:37.759Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.792 34.580 1504.4221 19:03:26.28M 2015-10-01T18:01:37.964Z|I-OCEAN7-304-XXXX| 27.99 14.305 41.792 34.580 1504.4213 19:03:26.48M 2015-10-01T18:01:38.164Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.791 34.580 1504.4208 19:03:26.68M 2015-10-01T18:01:38.369Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.791 34.580 1504.4199 19:03:26.88M 2015-10-01T18:01:38.574Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.791 34.580 1504.4198 19:03:27.10M 2015-10-01T18:01:38.827Z|I-OCEAN7-304-XXXX| 27.97 14.305 41.791 34.579 1504.4193 19:03:27.30M 2015-10-01T18:01:38.987Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.791 34.579 1504.4181 19:03:27.51M 2015-10-01T18:01:39.179Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.790 34.579 1504.4166 19:03:27.70M 2015-10-01T18:01:39.384Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.790 34.578 1504.4170 19:03:27.90M 2015-10-01T18:01:39.589Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.789 34.578 1504.4169 19:03:28.12M 2015-10-01T18:01:39.827Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.789 34.577 1504.4209 19:03:28.32M 2015-10-01T18:01:39.994Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.789 34.577 1504.4203 19:03:28.51M 2015-10-01T18:01:40.199Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.789 34.576 1504.4200 19:03:28.71M 2015-10-01T18:01:40.399Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.789 34.577 1504.4200 19:03:28.91M 2015-10-01T18:01:40.604Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.789 34.577 1504.4203 19:03:29.13M 2015-10-01T18:01:40.804Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.789 34.577 1504.4196 19:03:29.33M 2015-10-01T18:01:41.009Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.788 34.577 1504.4178 19:03:29.53M 2015-10-01T18:01:41.214Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.788 34.577 1504.4172 19:03:29.73M 2015-10-01T18:01:41.414Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.788 34.577 1504.4166 19:03:29.93M 2015-10-01T18:01:41.619Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.788 34.577 1504.4159 19:03:30.14M 2015-10-01T18:01:41.819Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.788 34.577 1504.4152 19:03:30.34M 2015-10-01T18:01:42.024Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.788 34.577 1504.4143 19:03:30.54M 2015-10-01T18:01:42.224Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.788 34.577 1504.4132 19:03:30.74M 2015-10-01T18:01:42.431Z|I-OCEAN7-304-XXXX| 27.96 14.304 41.787 34.577 1504.4124 19:03:30.94M 2015-10-01T18:01:42.634Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.787 34.577 1504.4119 19:03:31.16M 2015-10-01T18:01:42.834Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.786 34.577 1504.4106 19:03:31.36M 2015-10-01T18:01:43.039Z|I-OCEAN7-304-XXXX| 27.98 14.303 41.786 34.576 1504.4100 19:03:31.56M 2015-10-01T18:01:43.259Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.785 34.576 1504.4095 19:03:31.76M 2015-10-01T18:01:43.444Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.785 34.576 1504.4097 19:03:31.97M 2015-10-01T18:01:43.649Z|I-OCEAN7-304-XXXX| 28.00 14.303 41.785 34.576 1504.4094 19:03:32.17M 2015-10-01T18:01:43.849Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.785 34.576 1504.4091 19:03:32.38M 2015-10-01T18:01:44.054Z|I-OCEAN7-304-XXXX| 27.98 14.304 41.785 34.576 1504.4099 19:03:32.57M 2015-10-01T18:01:44.259Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.785 34.575 1504.4111 19:03:32.77M 2015-10-01T18:01:44.459Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.785 34.576 1504.4111 19:03:32.97M 2015-10-01T18:01:44.664Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.786 34.576 1504.4108 19:03:33.19M 2015-10-01T18:01:44.869Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.786 34.576 1504.4109 19:03:33.39M 2015-10-01T18:01:45.071Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.786 34.576 1504.4106 19:03:33.59M 2015-10-01T18:01:45.274Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.786 34.576 1504.4108 19:03:33.79M 2015-10-01T18:01:45.474Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.786 34.577 1504.4100 19:03:34.01M 2015-10-01T18:01:45.674Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.786 34.577 1504.4102 19:03:34.20M 2015-10-01T18:01:45.884Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.786 34.577 1504.4105 19:03:34.40M 2015-10-01T18:01:46.084Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.787 34.577 1504.4116 19:03:34.60M 2015-10-01T18:01:46.289Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.787 34.577 1504.4125 19:03:34.80M 2015-10-01T18:01:46.489Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.787 34.578 1504.4099 19:03:35.02M 2015-10-01T18:01:46.694Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.787 34.578 1504.4094 19:03:35.22M 2015-10-01T18:01:46.894Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.787 34.578 1504.4089 19:03:35.42M 2015-10-01T18:01:47.099Z|I-OCEAN7-304-XXXX| 27.94 14.303 41.787 34.578 1504.4089 19:03:35.62M 2015-10-01T18:01:47.299Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.787 34.578 1504.4091 19:03:35.82M 2015-10-01T18:01:47.504Z|I-OCEAN7-304-XXXX| 27.96 14.303 41.787 34.578 1504.4088 19:03:36.03M 2015-10-01T18:01:47.724Z|I-OCEAN7-304-XXXX| 27.96 14.302 41.786 34.578 1504.4078 19:03:36.23M 2015-10-01T18:01:47.910Z|I-OCEAN7-304-XXXX| 27.93 14.302 41.787 34.578 1504.4071 19:03:36.45M 2015-10-01T18:01:48.114Z|I-OCEAN7-304-XXXX| 27.93 14.302 41.787 34.578 1504.4078 19:03:36.63M 2015-10-01T18:01:48.319Z|I-OCEAN7-304-XXXX| 27.94 14.302 41.787 34.578 1504.4083 19:03:36.83M 2015-10-01T18:01:48.519Z|I-OCEAN7-304-XXXX| 27.99 14.303 41.787 34.578 1504.4099 19:03:37.05M 2015-10-01T18:01:48.724Z|I-OCEAN7-304-XXXX| 27.97 14.303 41.787 34.578 1504.4099 19:03:37.25M 2015-10-01T18:01:48.929Z|I-OCEAN7-304-XXXX| 27.94 14.303 41.787 34.577 1504.4105 19:03:37.45M 2015-10-01T18:01:49.129Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.787 34.577 1504.4113 19:03:37.65M 2015-10-01T18:01:49.334Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.787 34.577 1504.4117 19:03:37.85M 2015-10-01T18:01:49.539Z|I-OCEAN7-304-XXXX| 27.92 14.304 41.787 34.577 1504.4114 19:03:38.07M 2015-10-01T18:01:49.739Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.786 34.576 1504.4122 19:03:38.27M 2015-10-01T18:01:49.944Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.787 34.576 1504.4126 19:03:38.46M 2015-10-01T18:01:50.144Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.786 34.576 1504.4132 19:03:38.66M 2015-10-01T18:01:50.351Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.787 34.576 1504.4132 19:03:38.86M 2015-10-01T18:01:50.550Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.787 34.577 1504.4133 19:03:39.08M 2015-10-01T18:01:50.754Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.787 34.577 1504.4136 19:03:39.28M 2015-10-01T18:01:50.954Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.787 34.577 1504.4139 19:03:39.48M 2015-10-01T18:01:51.159Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.787 34.577 1504.4139 19:03:39.67M 2015-10-01T18:01:51.359Z|I-OCEAN7-304-XXXX| 27.95 14.305 41.787 34.577 1504.4141 19:03:39.88M 2015-10-01T18:01:51.564Z|I-OCEAN7-304-XXXX| 27.95 14.304 41.787 34.577 1504.4135 19:03:40.09M 2015-10-01T18:01:51.769Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.788 34.577 1504.4137 19:03:40.29M 2015-10-01T18:01:51.969Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.788 34.578 1504.4137 19:03:40.49M 2015-10-01T18:01:52.194Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.788 34.578 1504.4139 19:03:40.69M 2015-10-01T18:01:52.374Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.788 34.578 1504.4147 19:03:40.91M 2015-10-01T18:01:52.579Z|I-OCEAN7-304-XXXX| 27.97 14.304 41.788 34.578 1504.4139 19:03:41.11M 2015-10-01T18:01:52.784Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.789 34.579 1504.4147 19:03:41.31M 2015-10-01T18:01:52.991Z|I-OCEAN7-304-XXXX| 28.00 14.304 41.789 34.579 1504.4153 19:03:41.51M 2015-10-01T18:01:53.190Z|I-OCEAN7-304-XXXX| 27.99 14.304 41.789 34.579 1504.4159 19:03:41.71M 2015-10-01T18:01:53.394Z|I-OCEAN7-304-XXXX| 28.01 14.304 41.789 34.579 1504.4165 19:03:41.91M 2015-10-01T18:01:53.627Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.789 34.579 1504.4166 19:03:42.13M 2015-10-01T18:01:53.799Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.790 34.579 1504.4174 19:03:42.32M 2015-10-01T18:01:54.004Z|I-OCEAN7-304-XXXX| 27.98 14.305 41.790 34.579 1504.4183 19:03:42.52M 2015-10-01T18:01:54.204Z|I-OCEAN7-304-XXXX| 28.00 14.305 41.790 34.579 1504.4198 19:03:42.72M 2015-10-01T18:01:54.409Z|I-OCEAN7-304-XXXX| 27.99 14.306 41.791 34.579 1504.4205 19:03:42.92M 2015-10-01T18:01:54.614Z|I-OCEAN7-304-XXXX| 28.04 14.306 41.791 34.579 1504.4215 19:03:43.14M 2015-10-01T18:01:54.814Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.791 34.579 1504.4214 19:03:43.34M 2015-10-01T18:01:55.015Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.791 34.579 1504.4214 19:03:43.54M 2015-10-01T18:01:55.220Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.791 34.579 1504.4204 19:03:43.73M 2015-10-01T18:01:55.425Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.791 34.579 1504.4208 19:03:43.93M 2015-10-01T18:01:55.631Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.791 34.578 1504.4218 19:03:44.15M 2015-10-01T18:01:55.830Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.791 34.578 1504.4229 19:03:44.35M 2015-10-01T18:01:56.030Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.791 34.578 1504.4218 19:03:44.55M 2015-10-01T18:01:56.235Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.790 34.578 1504.4214 19:03:44.75M 2015-10-01T18:01:56.440Z|I-OCEAN7-304-XXXX| 28.01 14.307 41.790 34.577 1504.4216 19:03:44.95M 2015-10-01T18:01:56.660Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.789 34.577 1504.4208 19:03:45.17M 2015-10-01T18:01:56.845Z|I-OCEAN7-304-XXXX| 28.01 14.306 41.788 34.576 1504.4197 19:03:45.38M 2015-10-01T18:01:57.050Z|I-OCEAN7-304-XXXX| 28.04 14.306 41.788 34.576 1504.4193 19:03:45.57M 2015-10-01T18:01:57.250Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.787 34.576 1504.4178 19:03:45.77M 2015-10-01T18:01:57.455Z|I-OCEAN7-304-XXXX| 28.00 14.306 41.787 34.575 1504.4181 19:03:45.96M 2015-10-01T18:01:57.655Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.788 34.575 1504.4182 19:03:46.18M 2015-10-01T18:01:57.860Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.788 34.576 1504.4189 19:03:46.38M 2015-10-01T18:01:58.065Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.789 34.576 1504.4197 19:03:46.58M 2015-10-01T18:01:58.265Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.788 34.576 1504.4194 19:03:46.78M 2015-10-01T18:01:58.470Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.788 34.576 1504.4192 19:03:47.00M 2015-10-01T18:01:58.670Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.788 34.576 1504.4187 19:03:47.20M 2015-10-01T18:01:58.875Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.788 34.576 1504.4178 19:03:47.40M 2015-10-01T18:01:59.107Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.576 1504.4174 19:03:47.60M 2015-10-01T18:01:59.307Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.575 1504.4175 19:03:47.80M 2015-10-01T18:01:59.485Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.787 34.575 1504.4170 19:03:48.01M 2015-10-01T18:01:59.707Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.786 34.574 1504.4170 19:03:48.21M 2015-10-01T18:01:59.890Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.786 34.574 1504.4163 19:03:48.41M