2015-10-01T17:59:00.007Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.792 34.579 1504.4246 19:00:48.52M 2015-10-01T17:59:00.212Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.793 34.579 1504.4246 19:00:48.72M 2015-10-01T17:59:00.412Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.793 34.579 1504.4249 19:00:48.92M 2015-10-01T17:59:00.617Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.793 34.579 1504.4257 19:00:49.14M 2015-10-01T17:59:00.817Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.793 34.579 1504.4265 19:00:49.34M 2015-10-01T17:59:01.022Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.793 34.579 1504.4269 19:00:49.53M 2015-10-01T17:59:01.267Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.794 34.580 1504.4279 19:00:49.74M 2015-10-01T17:59:01.432Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.794 34.580 1504.4285 19:00:49.93M 2015-10-01T17:59:01.632Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.794 34.580 1504.4281 19:00:50.15M 2015-10-01T17:59:01.832Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.795 34.581 1504.4286 19:00:50.35M 2015-10-01T17:59:02.037Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.794 34.581 1504.4283 19:00:50.55M 2015-10-01T17:59:02.242Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.794 34.580 1504.4285 19:00:50.75M 2015-10-01T17:59:02.462Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.794 34.580 1504.4280 19:00:50.95M 2015-10-01T17:59:02.647Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.793 34.579 1504.4264 19:00:51.18M 2015-10-01T17:59:02.852Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.792 34.579 1504.4257 19:00:51.36M 2015-10-01T17:59:03.052Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.792 34.578 1504.4253 19:00:51.57M 2015-10-01T17:59:03.257Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.792 34.578 1504.4252 19:00:51.77M 2015-10-01T17:59:03.462Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.792 34.578 1504.4258 19:00:51.96M 2015-10-01T17:59:03.712Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.792 34.578 1504.4272 19:00:52.18M 2015-10-01T17:59:03.867Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.792 34.578 1504.4276 19:00:52.43M 2015-10-01T17:59:04.067Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.793 34.578 1504.4290 19:00:52.58M 2015-10-01T17:59:04.272Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.793 34.578 1504.4298 19:00:52.78M 2015-10-01T17:59:04.477Z|I-OCEAN7-304-XXXX| 27.95 14.310 41.793 34.577 1504.4305 19:00:53.00M 2015-10-01T17:59:04.677Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.793 34.577 1504.4312 19:00:53.20M 2015-10-01T17:59:04.882Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.793 34.579 1504.4266 19:00:53.40M 2015-10-01T17:59:05.082Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.793 34.580 1504.4272 19:00:53.60M 2015-10-01T17:59:05.287Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.794 34.581 1504.4268 19:00:53.80M 2015-10-01T17:59:05.492Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.794 34.581 1504.4266 19:00:54.01M 2015-10-01T17:59:05.697Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.795 34.582 1504.4276 19:00:54.21M 2015-10-01T17:59:05.897Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.795 34.582 1504.4277 19:00:54.41M 2015-10-01T17:59:06.102Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.796 34.583 1504.4281 19:00:54.61M 2015-10-01T17:59:06.302Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.796 34.583 1504.4279 19:00:54.81M 2015-10-01T17:59:06.507Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.796 34.583 1504.4288 19:00:55.03M 2015-10-01T17:59:06.707Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.796 34.583 1504.4288 19:00:55.23M 2015-10-01T17:59:06.927Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.796 34.583 1504.4294 19:00:55.43M 2015-10-01T17:59:07.112Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.796 34.582 1504.4309 19:00:55.64M 2015-10-01T17:59:07.317Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.797 34.582 1504.4319 19:00:55.82M 2015-10-01T17:59:07.522Z|I-OCEAN7-304-XXXX| 27.99 14.308 41.797 34.582 1504.4324 19:00:56.05M 2015-10-01T17:59:07.722Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.797 34.582 1504.4325 19:00:56.24M 2015-10-01T17:59:07.922Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.797 34.582 1504.4325 19:00:56.44M 2015-10-01T17:59:08.132Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.797 34.582 1504.4324 19:00:56.64M 2015-10-01T17:59:08.332Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.796 34.582 1504.4316 19:00:56.84M 2015-10-01T17:59:08.537Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.796 34.581 1504.4312 19:00:57.06M 2015-10-01T17:59:08.737Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.795 34.581 1504.4307 19:00:57.26M 2015-10-01T17:59:08.942Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.795 34.581 1504.4307 19:00:57.46M 2015-10-01T17:59:09.142Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.795 34.580 1504.4296 19:00:57.66M 2015-10-01T17:59:09.342Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.795 34.581 1504.4290 19:00:57.85M 2015-10-01T17:59:09.552Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.795 34.581 1504.4291 19:00:58.07M 2015-10-01T17:59:09.787Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.795 34.581 1504.4291 19:00:58.27M 2015-10-01T17:59:09.957Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.795 34.581 1504.4296 19:00:58.47M 2015-10-01T17:59:10.157Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.795 34.581 1504.4288 19:00:58.67M 2015-10-01T17:59:10.362Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.795 34.581 1504.4276 19:00:58.87M 2015-10-01T17:59:10.567Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.795 34.581 1504.4285 19:00:59.09M 2015-10-01T17:59:10.767Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.795 34.581 1504.4299 19:00:59.29M 2015-10-01T17:59:10.972Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.795 34.580 1504.4308 19:00:59.49M 2015-10-01T17:59:11.172Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.795 34.580 1504.4312 19:00:59.69M 2015-10-01T17:59:11.392Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.795 34.580 1504.4319 19:00:59.88M 2015-10-01T17:59:11.583Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.795 34.580 1504.4320 19:01:00.12M 2015-10-01T17:59:11.782Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.796 34.581 1504.4326 19:01:00.30M 2015-10-01T17:59:11.987Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.796 34.581 1504.4318 19:01:00.50M 2015-10-01T17:59:12.192Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.796 34.582 1504.4312 19:01:00.70M 2015-10-01T17:59:12.393Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.796 34.581 1504.4312 19:01:00.90M 2015-10-01T17:59:12.598Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.796 34.581 1504.4310 19:01:01.12M 2015-10-01T17:59:12.798Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.796 34.581 1504.4312 19:01:01.32M 2015-10-01T17:59:13.003Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.796 34.582 1504.4313 19:01:01.51M 2015-10-01T17:59:13.208Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.796 34.582 1504.4316 19:01:01.71M 2015-10-01T17:59:13.408Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.796 34.581 1504.4323 19:01:01.92M 2015-10-01T17:59:13.613Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.796 34.581 1504.4321 19:01:02.13M 2015-10-01T17:59:13.857Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.796 34.581 1504.4320 19:01:02.33M 2015-10-01T17:59:14.017Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.796 34.582 1504.4314 19:01:02.57M 2015-10-01T17:59:14.218Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.796 34.582 1504.4315 19:01:02.73M 2015-10-01T17:59:14.422Z|I-OCEAN7-304-XXXX| 27.94 14.309 41.796 34.581 1504.4315 19:01:02.93M 2015-10-01T17:59:14.628Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.796 34.581 1504.4315 19:01:03.15M 2015-10-01T17:59:14.833Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.796 34.581 1504.4318 19:01:03.35M 2015-10-01T17:59:15.033Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.796 34.581 1504.4318 19:01:03.55M 2015-10-01T17:59:15.238Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.796 34.580 1504.4333 19:01:03.75M 2015-10-01T17:59:15.438Z|I-OCEAN7-304-XXXX| 27.95 14.310 41.796 34.580 1504.4343 19:01:03.95M 2015-10-01T17:59:15.638Z|I-OCEAN7-304-XXXX| 27.93 14.310 41.795 34.579 1504.4344 19:01:04.16M 2015-10-01T17:59:15.863Z|I-OCEAN7-304-XXXX| 27.93 14.310 41.795 34.579 1504.4348 19:01:04.36M 2015-10-01T17:59:16.048Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.795 34.579 1504.4346 19:01:04.58M 2015-10-01T17:59:16.253Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.795 34.579 1504.4347 19:01:04.76M 2015-10-01T17:59:16.467Z|I-OCEAN7-304-XXXX| 27.96 14.310 41.795 34.579 1504.4349 19:01:04.96M 2015-10-01T17:59:16.667Z|I-OCEAN7-304-XXXX| 27.96 14.310 41.796 34.579 1504.4353 19:01:05.18M 2015-10-01T17:59:16.858Z|I-OCEAN7-304-XXXX| 27.96 14.310 41.796 34.579 1504.4355 19:01:05.38M 2015-10-01T17:59:17.063Z|I-OCEAN7-304-XXXX| 27.97 14.310 41.796 34.579 1504.4360 19:01:05.58M 2015-10-01T17:59:17.268Z|I-OCEAN7-304-XXXX| 27.95 14.310 41.796 34.580 1504.4355 19:01:05.78M 2015-10-01T17:59:17.470Z|I-OCEAN7-304-XXXX| 27.96 14.310 41.797 34.581 1504.4360 19:01:05.97M 2015-10-01T17:59:17.673Z|I-OCEAN7-304-XXXX| 27.97 14.310 41.797 34.581 1504.4358 19:01:06.19M 2015-10-01T17:59:17.873Z|I-OCEAN7-304-XXXX| 27.99 14.310 41.797 34.581 1504.4359 19:01:06.39M 2015-10-01T17:59:18.078Z|I-OCEAN7-304-XXXX| 27.97 14.310 41.797 34.581 1504.4357 19:01:06.59M 2015-10-01T17:59:18.283Z|I-OCEAN7-304-XXXX| 27.96 14.310 41.797 34.581 1504.4357 19:01:06.79M 2015-10-01T17:59:18.483Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.797 34.582 1504.4344 19:01:07.01M 2015-10-01T17:59:18.707Z|I-OCEAN7-304-XXXX| 27.94 14.309 41.797 34.582 1504.4343 19:01:07.21M 2015-10-01T17:59:18.888Z|I-OCEAN7-304-XXXX| 27.94 14.309 41.797 34.582 1504.4342 19:01:07.40M 2015-10-01T17:59:19.093Z|I-OCEAN7-304-XXXX| 27.94 14.309 41.797 34.581 1504.4344 19:01:07.60M 2015-10-01T17:59:19.293Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.796 34.583 1504.4302 19:01:07.80M 2015-10-01T17:59:19.498Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.796 34.583 1504.4293 19:01:08.02M 2015-10-01T17:59:19.703Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.796 34.581 1504.4321 19:01:08.22M 2015-10-01T17:59:19.947Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.796 34.581 1504.4325 19:01:08.42M 2015-10-01T17:59:20.108Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.795 34.580 1504.4327 19:01:08.62M 2015-10-01T17:59:20.328Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.795 34.579 1504.4325 19:01:08.82M 2015-10-01T17:59:20.513Z|I-OCEAN7-304-XXXX| 27.95 14.310 41.794 34.578 1504.4332 19:01:09.06M 2015-10-01T17:59:20.718Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.794 34.577 1504.4332 19:01:09.24M 2015-10-01T17:59:20.923Z|I-OCEAN7-304-XXXX| 27.94 14.311 41.793 34.577 1504.4335 19:01:09.44M 2015-10-01T17:59:21.123Z|I-OCEAN7-304-XXXX| 27.92 14.311 41.793 34.576 1504.4338 19:01:09.64M 2015-10-01T17:59:21.328Z|I-OCEAN7-304-XXXX| 27.92 14.311 41.793 34.576 1504.4329 19:01:09.83M 2015-10-01T17:59:21.533Z|I-OCEAN7-304-XXXX| 27.92 14.311 41.792 34.576 1504.4323 19:01:10.05M 2015-10-01T17:59:21.733Z|I-OCEAN7-304-XXXX| 27.89 14.311 41.792 34.576 1504.4318 19:01:10.25M 2015-10-01T17:59:21.938Z|I-OCEAN7-304-XXXX| 27.89 14.311 41.793 34.576 1504.4321 19:01:10.45M 2015-10-01T17:59:22.143Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.793 34.577 1504.4316 19:01:10.65M 2015-10-01T17:59:22.343Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.746 34.533 1504.3810 19:01:10.85M 2015-10-01T17:59:22.548Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.646 34.442 1504.2727 19:01:11.07M 2015-10-01T17:59:22.751Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.569 34.371 1504.1890 19:01:11.27M 2015-10-01T17:59:22.953Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.512 34.317 1504.1261 19:01:11.47M 2015-10-01T17:59:23.153Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.468 34.277 1504.0784 19:01:11.67M 2015-10-01T17:59:23.358Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.431 34.243 1504.0388 19:01:11.87M 2015-10-01T17:59:23.563Z|I-OCEAN7-304-XXXX| 27.92 14.310 41.403 34.217 1504.0076 19:01:12.08M 2015-10-01T17:59:23.763Z|I-OCEAN7-304-XXXX| 27.92 14.310 41.375 34.191 1503.9777 19:01:12.28M 2015-10-01T17:59:24.008Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.365 34.182 1503.9650 19:01:12.48M 2015-10-01T17:59:24.173Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.365 34.183 1503.9655 19:01:12.72M 2015-10-01T17:59:24.373Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.399 34.214 1504.0021 19:01:12.88M 2015-10-01T17:59:24.573Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.407 34.221 1504.0105 19:01:13.10M 2015-10-01T17:59:24.798Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.408 34.223 1504.0116 19:01:13.30M 2015-10-01T17:59:24.983Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.446 34.258 1504.0527 19:01:13.51M 2015-10-01T17:59:25.183Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.544 34.348 1504.1586 19:01:13.70M 2015-10-01T17:59:25.391Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.638 34.435 1504.2616 19:01:13.90M 2015-10-01T17:59:25.593Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.704 34.496 1504.3312 19:01:14.12M 2015-10-01T17:59:25.798Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.753 34.541 1504.3843 19:01:14.31M 2015-10-01T17:59:25.993Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.775 34.562 1504.4089 19:01:14.51M 2015-10-01T17:59:26.198Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.783 34.569 1504.4166 19:01:14.71M 2015-10-01T17:59:26.403Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.784 34.570 1504.4181 19:01:14.91M 2015-10-01T17:59:26.608Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.785 34.571 1504.4199 19:01:15.13M 2015-10-01T17:59:26.808Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.787 34.573 1504.4208 19:01:15.33M 2015-10-01T17:59:27.013Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.789 34.574 1504.4241 19:01:15.53M 2015-10-01T17:59:27.213Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.790 34.576 1504.4259 19:01:15.72M 2015-10-01T17:59:27.418Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.792 34.577 1504.4276 19:01:15.92M 2015-10-01T17:59:27.623Z|I-OCEAN7-304-XXXX| 27.97 14.309 41.793 34.578 1504.4299 19:01:16.14M 2015-10-01T17:59:27.823Z|I-OCEAN7-304-XXXX| 27.97 14.309 41.794 34.579 1504.4310 19:01:16.34M 2015-10-01T17:59:28.031Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.795 34.580 1504.4307 19:01:16.54M 2015-10-01T17:59:28.230Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.795 34.581 1504.4307 19:01:16.74M 2015-10-01T17:59:28.433Z|I-OCEAN7-304-XXXX| 27.93 14.310 41.796 34.580 1504.4338 19:01:16.94M 2015-10-01T17:59:28.633Z|I-OCEAN7-304-XXXX| 27.93 14.310 41.796 34.580 1504.4358 19:01:17.16M 2015-10-01T17:59:28.838Z|I-OCEAN7-304-XXXX| 27.93 14.310 41.797 34.581 1504.4373 19:01:17.36M 2015-10-01T17:59:29.088Z|I-OCEAN7-304-XXXX| 27.96 14.311 41.798 34.581 1504.4384 19:01:17.55M 2015-10-01T17:59:29.263Z|I-OCEAN7-304-XXXX| 27.96 14.310 41.799 34.582 1504.4386 19:01:17.80M 2015-10-01T17:59:29.448Z|I-OCEAN7-304-XXXX| 27.96 14.310 41.799 34.583 1504.4388 19:01:17.97M 2015-10-01T17:59:29.667Z|I-OCEAN7-304-XXXX| 27.93 14.311 41.799 34.582 1504.4391 19:01:18.17M 2015-10-01T17:59:29.853Z|I-OCEAN7-304-XXXX| 27.93 14.311 41.799 34.582 1504.4395 19:01:18.37M 2015-10-01T17:59:30.068Z|I-OCEAN7-304-XXXX| 27.92 14.311 41.798 34.581 1504.4382 19:01:18.57M 2015-10-01T17:59:30.258Z|I-OCEAN7-304-XXXX| 27.96 14.311 41.798 34.581 1504.4384 19:01:18.77M 2015-10-01T17:59:30.458Z|I-OCEAN7-304-XXXX| 27.95 14.311 41.797 34.581 1504.4375 19:01:18.97M 2015-10-01T17:59:30.668Z|I-OCEAN7-304-XXXX| 27.95 14.310 41.797 34.580 1504.4365 19:01:19.18M 2015-10-01T17:59:30.863Z|I-OCEAN7-304-XXXX| 27.95 14.310 41.796 34.580 1504.4359 19:01:19.39M 2015-10-01T17:59:31.073Z|I-OCEAN7-304-XXXX| 27.95 14.310 41.796 34.580 1504.4358 19:01:19.58M 2015-10-01T17:59:31.273Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.796 34.580 1504.4351 19:01:19.78M 2015-10-01T17:59:31.478Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.797 34.581 1504.4353 19:01:20.00M 2015-10-01T17:59:31.683Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.797 34.581 1504.4341 19:01:20.20M 2015-10-01T17:59:31.883Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.796 34.581 1504.4330 19:01:20.40M 2015-10-01T17:59:32.088Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.796 34.581 1504.4324 19:01:20.60M 2015-10-01T17:59:32.288Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.796 34.581 1504.4319 19:01:20.80M 2015-10-01T17:59:32.488Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.796 34.581 1504.4318 19:01:21.02M 2015-10-01T17:59:32.698Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.795 34.581 1504.4310 19:01:21.21M 2015-10-01T17:59:32.898Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.795 34.581 1504.4312 19:01:21.42M 2015-10-01T17:59:33.103Z|I-OCEAN7-304-XXXX| 27.94 14.309 41.796 34.581 1504.4315 19:01:21.62M 2015-10-01T17:59:33.303Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.796 34.581 1504.4314 19:01:21.81M 2015-10-01T17:59:33.510Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.796 34.582 1504.4312 19:01:22.03M 2015-10-01T17:59:33.729Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.797 34.582 1504.4323 19:01:22.23M 2015-10-01T17:59:33.914Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.797 34.583 1504.4316 19:01:22.45M 2015-10-01T17:59:34.114Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.797 34.582 1504.4314 19:01:22.63M 2015-10-01T17:59:34.347Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.797 34.583 1504.4316 19:01:22.83M 2015-10-01T17:59:34.523Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.797 34.582 1504.4313 19:01:23.05M 2015-10-01T17:59:34.729Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.797 34.582 1504.4310 19:01:23.25M 2015-10-01T17:59:34.929Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.796 34.582 1504.4309 19:01:23.45M 2015-10-01T17:59:35.133Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.796 34.582 1504.4307 19:01:23.64M 2015-10-01T17:59:35.338Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.797 34.582 1504.4302 19:01:23.85M 2015-10-01T17:59:35.539Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.797 34.583 1504.4304 19:01:24.06M 2015-10-01T17:59:35.739Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.798 34.583 1504.4321 19:01:24.26M 2015-10-01T17:59:35.943Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.798 34.583 1504.4327 19:01:24.46M 2015-10-01T17:59:36.150Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.798 34.583 1504.4338 19:01:24.66M 2015-10-01T17:59:36.348Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.798 34.584 1504.4336 19:01:24.86M 2015-10-01T17:59:36.553Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.798 34.583 1504.4343 19:01:25.08M 2015-10-01T17:59:36.759Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.798 34.583 1504.4352 19:01:25.28M 2015-10-01T17:59:36.958Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.798 34.583 1504.4359 19:01:25.48M 2015-10-01T17:59:37.164Z|I-OCEAN7-304-XXXX| 27.97 14.309 41.799 34.583 1504.4370 19:01:25.67M 2015-10-01T17:59:37.369Z|I-OCEAN7-304-XXXX| 27.98 14.310 41.798 34.583 1504.4371 19:01:25.87M 2015-10-01T17:59:37.569Z|I-OCEAN7-304-XXXX| 27.95 14.310 41.798 34.582 1504.4368 19:01:26.09M 2015-10-01T17:59:37.774Z|I-OCEAN7-304-XXXX| 27.95 14.310 41.798 34.582 1504.4368 19:01:26.29M 2015-10-01T17:59:37.974Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.798 34.582 1504.4377 19:01:26.49M 2015-10-01T17:59:38.194Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.798 34.582 1504.4380 19:01:26.69M 2015-10-01T17:59:38.379Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.798 34.582 1504.4377 19:01:26.91M 2015-10-01T17:59:38.584Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.799 34.582 1504.4376 19:01:27.11M 2015-10-01T17:59:38.790Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.799 34.582 1504.4377 19:01:27.31M 2015-10-01T17:59:38.989Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.799 34.583 1504.4373 19:01:27.50M 2015-10-01T17:59:39.239Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.799 34.583 1504.4369 19:01:27.70M 2015-10-01T17:59:39.399Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.798 34.582 1504.4359 19:01:27.95M 2015-10-01T17:59:39.594Z|I-OCEAN7-304-XXXX| 27.94 14.309 41.798 34.583 1504.4358 19:01:28.12M 2015-10-01T17:59:39.804Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.798 34.583 1504.4355 19:01:28.32M 2015-10-01T17:59:40.004Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.798 34.583 1504.4349 19:01:28.52M 2015-10-01T17:59:40.209Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.799 34.584 1504.4347 19:01:28.72M 2015-10-01T17:59:40.409Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.799 34.584 1504.4354 19:01:28.92M 2015-10-01T17:59:40.614Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.799 34.584 1504.4357 19:01:29.14M 2015-10-01T17:59:40.814Z|I-OCEAN7-304-XXXX| 27.96 14.309 41.799 34.584 1504.4355 19:01:29.33M 2015-10-01T17:59:41.024Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.799 34.585 1504.4349 19:01:29.53M 2015-10-01T17:59:41.224Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.800 34.585 1504.4344 19:01:29.74M 2015-10-01T17:59:41.430Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.799 34.585 1504.4342 19:01:29.93M 2015-10-01T17:59:41.629Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.799 34.584 1504.4337 19:01:30.15M 2015-10-01T17:59:41.834Z|I-OCEAN7-304-XXXX| 27.97 14.308 41.798 34.584 1504.4335 19:01:30.35M 2015-10-01T17:59:42.034Z|I-OCEAN7-304-XXXX| 28.01 14.308 41.798 34.584 1504.4332 19:01:30.55M 2015-10-01T17:59:42.267Z|I-OCEAN7-304-XXXX| 28.01 14.308 41.798 34.583 1504.4325 19:01:30.75M 2015-10-01T17:59:42.444Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.798 34.584 1504.4321 19:01:30.95M 2015-10-01T17:59:42.664Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.798 34.584 1504.4323 19:01:31.17M 2015-10-01T17:59:42.849Z|I-OCEAN7-304-XXXX| 27.98 14.308 41.798 34.584 1504.4324 19:01:31.38M 2015-10-01T17:59:43.049Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.798 34.584 1504.4315 19:01:31.57M 2015-10-01T17:59:43.254Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.797 34.583 1504.4296 19:01:31.76M 2015-10-01T17:59:43.459Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.797 34.583 1504.4288 19:01:31.96M 2015-10-01T17:59:43.659Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.797 34.583 1504.4290 19:01:32.18M 2015-10-01T17:59:43.864Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.796 34.583 1504.4286 19:01:32.38M 2015-10-01T17:59:44.064Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.796 34.583 1504.4285 19:01:32.58M 2015-10-01T17:59:44.269Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.795 34.582 1504.4270 19:01:32.78M 2015-10-01T17:59:44.471Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.795 34.581 1504.4266 19:01:33.98M 2015-10-01T17:59:44.674Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.794 34.581 1504.4265 19:01:33.19M 2015-10-01T17:59:44.874Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.794 34.580 1504.4277 19:01:33.40M 2015-10-01T17:59:45.079Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.794 34.580 1504.4277 19:01:33.59M 2015-10-01T17:59:45.284Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.794 34.580 1504.4280 19:01:33.79M 2015-10-01T17:59:45.507Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.794 34.580 1504.4275 19:01:34.01M 2015-10-01T17:59:45.689Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.793 34.580 1504.4259 19:01:34.21M 2015-10-01T17:59:45.894Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.793 34.579 1504.4253 19:01:34.41M 2015-10-01T17:59:46.099Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.793 34.580 1504.4248 19:01:34.61M 2015-10-01T17:59:46.299Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.793 34.579 1504.4242 19:01:34.81M 2015-10-01T17:59:46.504Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.792 34.579 1504.4236 19:01:35.03M 2015-10-01T17:59:46.707Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.792 34.579 1504.4237 19:01:35.23M 2015-10-01T17:59:46.909Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.791 34.579 1504.4227 19:01:35.42M 2015-10-01T17:59:47.129Z|I-OCEAN7-304-XXXX| 27.94 14.307 41.791 34.579 1504.4220 19:01:35.62M 2015-10-01T17:59:47.314Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.791 34.579 1504.4218 19:01:35.84M 2015-10-01T17:59:47.514Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.791 34.579 1504.4216 19:01:36.04M 2015-10-01T17:59:47.719Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.791 34.579 1504.4211 19:01:36.24M 2015-10-01T17:59:47.924Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.791 34.579 1504.4199 19:01:36.44M 2015-10-01T17:59:48.124Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.791 34.579 1504.4192 19:01:36.64M 2015-10-01T17:59:48.329Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.791 34.579 1504.4188 19:01:36.84M 2015-10-01T17:59:48.534Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.790 34.579 1504.4185 19:01:37.06M 2015-10-01T17:59:48.734Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.790 34.579 1504.4186 19:01:37.26M 2015-10-01T17:59:48.939Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.790 34.579 1504.4181 19:01:37.45M 2015-10-01T17:59:49.139Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.790 34.579 1504.4176 19:01:37.65M 2015-10-01T17:59:49.344Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.790 34.579 1504.4175 19:01:37.85M 2015-10-01T17:59:49.549Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.790 34.579 1504.4178 19:01:38.07M 2015-10-01T17:59:49.752Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.790 34.578 1504.4186 19:01:38.27M 2015-10-01T17:59:49.954Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.790 34.578 1504.4197 19:01:38.47M 2015-10-01T17:59:50.159Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.790 34.578 1504.4197 19:01:38.67M 2015-10-01T17:59:50.359Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.790 34.578 1504.4194 19:01:38.87M 2015-10-01T17:59:50.564Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.791 34.579 1504.4198 19:01:39.09M 2015-10-01T17:59:50.788Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.791 34.579 1504.4199 19:01:39.29M 2015-10-01T17:59:50.969Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.792 34.580 1504.4210 19:01:39.49M 2015-10-01T17:59:51.169Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.792 34.580 1504.4222 19:01:39.68M 2015-10-01T17:59:51.374Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.792 34.580 1504.4224 19:01:39.88M 2015-10-01T17:59:51.594Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.793 34.581 1504.4232 19:01:40.10M 2015-10-01T17:59:51.779Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.794 34.582 1504.4243 19:01:40.31M 2015-10-01T17:59:51.984Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.794 34.582 1504.4255 19:01:40.50M 2015-10-01T17:59:52.189Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.794 34.582 1504.4258 19:01:40.70M 2015-10-01T17:59:52.391Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.795 34.582 1504.4274 19:01:40.90M 2015-10-01T17:59:52.592Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.796 34.583 1504.4270 19:01:41.12M 2015-10-01T17:59:52.794Z|I-OCEAN7-304-XXXX| 27.98 14.306 41.796 34.583 1504.4270 19:01:41.31M 2015-10-01T17:59:52.999Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.795 34.583 1504.4255 19:01:41.52M 2015-10-01T17:59:53.199Z|I-OCEAN7-304-XXXX| 27.97 14.306 41.795 34.582 1504.4260 19:01:41.71M 2015-10-01T17:59:53.427Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.795 34.582 1504.4269 19:01:41.91M 2015-10-01T17:59:53.609Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.795 34.582 1504.4265 19:01:42.13M 2015-10-01T17:59:53.814Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.793 34.581 1504.4254 19:01:42.33M 2015-10-01T17:59:54.014Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.793 34.580 1504.4242 19:01:42.53M 2015-10-01T17:59:54.219Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.792 34.580 1504.4238 19:01:42.73M 2015-10-01T17:59:54.419Z|I-OCEAN7-304-XXXX| 28.00 14.307 41.792 34.579 1504.4238 19:01:42.93M 2015-10-01T17:59:54.624Z|I-OCEAN7-304-XXXX| 27.97 14.307 41.791 34.579 1504.4224 19:01:43.15M 2015-10-01T17:59:54.829Z|I-OCEAN7-304-XXXX| 27.96 14.307 41.791 34.578 1504.4222 19:01:43.35M 2015-10-01T17:59:55.031Z|I-OCEAN7-304-XXXX| 27.98 14.307 41.790 34.578 1504.4213 19:01:43.55M 2015-10-01T17:59:55.234Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.790 34.577 1504.4199 19:01:43.74M 2015-10-01T17:59:55.434Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.789 34.577 1504.4186 19:01:43.94M 2015-10-01T17:59:55.667Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.576 1504.4182 19:01:44.16M 2015-10-01T17:59:55.839Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.576 1504.4180 19:01:44.36M 2015-10-01T17:59:56.059Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.576 1504.4180 19:01:44.56M 2015-10-01T17:59:56.244Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.788 34.576 1504.4185 19:01:44.77M 2015-10-01T17:59:56.467Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.788 34.576 1504.4178 19:01:44.96M 2015-10-01T17:59:56.654Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.577 1504.4171 19:01:45.17M 2015-10-01T17:59:56.854Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.789 34.577 1504.4169 19:01:45.37M 2015-10-01T17:59:57.060Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.789 34.577 1504.4172 19:01:45.57M 2015-10-01T17:59:57.259Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.577 1504.4172 19:01:45.77M 2015-10-01T17:59:57.464Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.788 34.577 1504.4174 19:01:45.97M 2015-10-01T17:59:57.671Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.788 34.576 1504.4172 19:01:46.19M 2015-10-01T17:59:57.870Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.788 34.576 1504.4174 19:01:46.39M 2015-10-01T17:59:58.075Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.788 34.577 1504.4172 19:01:46.59M 2015-10-01T17:59:58.274Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.789 34.577 1504.4178 19:01:46.79M 2015-10-01T17:59:58.479Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.789 34.577 1504.4176 19:01:47.01M 2015-10-01T17:59:58.685Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.789 34.578 1504.4176 19:01:47.20M 2015-10-01T17:59:58.884Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.790 34.578 1504.4185 19:01:47.40M 2015-10-01T17:59:59.089Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.790 34.579 1504.4187 19:01:47.60M 2015-10-01T17:59:59.289Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.790 34.579 1504.4186 19:01:47.80M 2015-10-01T17:59:59.494Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.790 34.579 1504.4189 19:01:48.02M 2015-10-01T17:59:59.699Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.791 34.579 1504.4203 19:01:48.22M 2015-10-01T17:59:59.899Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.792 34.579 1504.4219 19:01:48.42M