2015-10-01T17:56:00.119Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.783 34.571 1504.4146 18:57:48.62M 2015-10-01T17:56:00.324Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.783 34.571 1504.4141 18:57:48.82M 2015-10-01T17:56:00.524Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.783 34.571 1504.4147 18:57:49.04M 2015-10-01T17:56:00.729Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.784 34.571 1504.4163 18:57:49.24M 2015-10-01T17:56:00.929Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.785 34.571 1504.4183 18:57:49.44M 2015-10-01T17:56:01.134Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.785 34.572 1504.4185 18:57:49.64M 2015-10-01T17:56:01.339Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.786 34.573 1504.4194 18:57:49.84M 2015-10-01T17:56:01.539Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.787 34.574 1504.4197 18:57:50.06M 2015-10-01T17:56:01.744Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.788 34.574 1504.4200 18:57:50.25M 2015-10-01T17:56:01.950Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.786 34.573 1504.4181 18:57:50.45M 2015-10-01T17:56:02.149Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.786 34.573 1504.4174 18:57:50.65M 2015-10-01T17:56:02.351Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.785 34.572 1504.4171 18:57:50.85M 2015-10-01T17:56:02.554Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.785 34.572 1504.4167 18:57:51.07M 2015-10-01T17:56:02.759Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.784 34.571 1504.4159 18:57:51.27M 2015-10-01T17:56:02.959Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.783 34.571 1504.4148 18:57:51.47M 2015-10-01T17:56:03.164Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.782 34.570 1504.4136 18:57:51.67M 2015-10-01T17:56:03.364Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.781 34.569 1504.4126 18:57:51.86M 2015-10-01T17:56:03.569Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.782 34.569 1504.4125 18:57:52.08M 2015-10-01T17:56:03.791Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.782 34.569 1504.4127 18:57:52.29M 2015-10-01T17:56:03.974Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.782 34.570 1504.4127 18:57:52.50M 2015-10-01T17:56:04.179Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.782 34.570 1504.4135 18:57:52.68M 2015-10-01T17:56:04.384Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.782 34.570 1504.4135 18:57:52.88M 2015-10-01T17:56:04.584Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.783 34.570 1504.4135 18:57:53.10M 2015-10-01T17:56:04.789Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.782 34.570 1504.4136 18:57:53.30M 2015-10-01T17:56:04.994Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.787 34.574 1504.4188 18:57:53.50M 2015-10-01T17:56:05.194Z|I-OCEAN7-304-XXXX| 27.86 14.307 41.788 34.575 1504.4189 18:57:53.70M 2015-10-01T17:56:05.399Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.789 34.576 1504.4203 18:57:53.90M 2015-10-01T17:56:05.604Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.789 34.576 1504.4218 18:57:54.11M 2015-10-01T17:56:05.799Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.790 34.576 1504.4224 18:57:54.32M 2015-10-01T17:56:06.009Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.790 34.576 1504.4231 18:57:54.51M 2015-10-01T17:56:06.209Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.789 34.576 1504.4221 18:57:54.71M 2015-10-01T17:56:06.414Z|I-OCEAN7-304-XXXX| 27.96 14.308 41.790 34.576 1504.4232 18:57:54.91M 2015-10-01T17:56:06.614Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.789 34.575 1504.4226 18:57:55.13M 2015-10-01T17:56:06.819Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.789 34.575 1504.4222 18:57:55.33M 2015-10-01T17:56:07.020Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.788 34.575 1504.4218 18:57:55.53M 2015-10-01T17:56:07.225Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.788 34.574 1504.4214 18:57:55.73M 2015-10-01T17:56:07.430Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.788 34.574 1504.4210 18:57:55.92M 2015-10-01T17:56:07.635Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.788 34.574 1504.4200 18:57:56.15M 2015-10-01T17:56:07.835Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.788 34.574 1504.4216 18:57:56.35M 2015-10-01T17:56:08.034Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.787 34.574 1504.4210 18:57:56.54M 2015-10-01T17:56:08.254Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.786 34.572 1504.4205 18:57:56.74M 2015-10-01T17:56:08.444Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.786 34.572 1504.4197 18:57:56.96M 2015-10-01T17:56:08.644Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.785 34.571 1504.4186 18:57:57.16M 2015-10-01T17:56:08.850Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.784 34.571 1504.4180 18:57:57.36M 2015-10-01T17:56:09.067Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.785 34.571 1504.4183 18:57:57.56M 2015-10-01T17:56:09.254Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.785 34.571 1504.4188 18:57:57.76M 2015-10-01T17:56:09.459Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.785 34.571 1504.4188 18:57:57.96M 2015-10-01T17:56:09.659Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.786 34.572 1504.4192 18:57:58.17M 2015-10-01T17:56:09.864Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.786 34.572 1504.4194 18:57:58.37M 2015-10-01T17:56:10.070Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.786 34.572 1504.4194 18:57:58.57M 2015-10-01T17:56:10.271Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.786 34.572 1504.4200 18:57:58.77M 2015-10-01T17:56:10.475Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.786 34.572 1504.4204 18:57:58.97M 2015-10-01T17:56:10.680Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.786 34.572 1504.4200 18:57:59.19M 2015-10-01T17:56:10.907Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.786 34.572 1504.4207 18:57:59.39M 2015-10-01T17:56:11.107Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.786 34.572 1504.4213 18:57:59.59M 2015-10-01T17:56:11.285Z|I-OCEAN7-304-XXXX| 27.94 14.309 41.787 34.572 1504.4218 18:57:59.79M 2015-10-01T17:56:11.490Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.787 34.573 1504.4215 18:58:00.01M 2015-10-01T17:56:11.690Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.787 34.573 1504.4214 18:58:00.20M 2015-10-01T17:56:11.895Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.788 34.574 1504.4220 18:58:00.40M 2015-10-01T17:56:12.107Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.788 34.574 1504.4215 18:58:00.60M 2015-10-01T17:56:12.300Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.789 34.575 1504.4220 18:58:00.80M 2015-10-01T17:56:12.505Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.789 34.575 1504.4225 18:58:01.02M 2015-10-01T17:56:12.725Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.789 34.575 1504.4221 18:58:01.22M 2015-10-01T17:56:12.912Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.788 34.574 1504.4227 18:58:01.44M 2015-10-01T17:56:13.115Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.788 34.574 1504.4230 18:58:01.62M 2015-10-01T17:56:13.315Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.788 34.574 1504.4216 18:58:01.82M 2015-10-01T17:56:13.520Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.788 34.574 1504.4220 18:58:02.04M 2015-10-01T17:56:13.720Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.788 34.574 1504.4219 18:58:02.23M 2015-10-01T17:56:13.925Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.788 34.574 1504.4218 18:58:02.43M 2015-10-01T17:56:14.130Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.787 34.573 1504.4207 18:58:02.63M 2015-10-01T17:56:14.330Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.786 34.572 1504.4198 18:58:02.83M 2015-10-01T17:56:14.535Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.786 34.572 1504.4196 18:58:03.05M 2015-10-01T17:56:14.735Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.786 34.572 1504.4199 18:58:03.25M 2015-10-01T17:56:14.940Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.785 34.571 1504.4202 18:58:03.45M 2015-10-01T17:56:15.140Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.785 34.571 1504.4193 18:58:03.65M 2015-10-01T17:56:15.345Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.785 34.571 1504.4199 18:58:03.84M 2015-10-01T17:56:15.553Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.785 34.571 1504.4204 18:58:04.07M 2015-10-01T17:56:15.750Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.785 34.572 1504.4198 18:58:04.26M 2015-10-01T17:56:15.955Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.785 34.572 1504.4192 18:58:04.46M 2015-10-01T17:56:16.187Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.785 34.572 1504.4185 18:58:04.66M 2015-10-01T17:56:16.365Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.786 34.572 1504.4189 18:58:04.86M 2015-10-01T17:56:16.565Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.786 34.573 1504.4197 18:58:05.08M 2015-10-01T17:56:16.765Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.786 34.573 1504.4198 18:58:05.28M 2015-10-01T17:56:16.975Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.786 34.573 1504.4194 18:58:05.48M 2015-10-01T17:56:17.190Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.787 34.573 1504.4189 18:58:05.68M 2015-10-01T17:56:17.375Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.786 34.573 1504.4181 18:58:05.89M 2015-10-01T17:56:17.580Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.787 34.573 1504.4181 18:58:06.09M 2015-10-01T17:56:17.785Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.791 34.578 1504.4227 18:58:06.29M 2015-10-01T17:56:17.985Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.791 34.578 1504.4227 18:58:06.49M 2015-10-01T17:56:18.191Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.791 34.578 1504.4221 18:58:06.69M 2015-10-01T17:56:18.390Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.791 34.578 1504.4220 18:58:06.89M 2015-10-01T17:56:18.595Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.790 34.577 1504.4208 18:58:07.11M 2015-10-01T17:56:18.800Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.790 34.578 1504.4191 18:58:07.31M 2015-10-01T17:56:19.000Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.791 34.580 1504.4171 18:58:07.51M 2015-10-01T17:56:19.205Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.791 34.580 1504.4187 18:58:07.71M 2015-10-01T17:56:19.405Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.780 34.570 1504.4064 18:58:07.91M 2015-10-01T17:56:19.615Z|I-OCEAN7-304-XXXX| 27.85 14.305 41.733 34.526 1504.3545 18:58:08.12M 2015-10-01T17:56:19.810Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.707 34.502 1504.3279 18:58:08.33M 2015-10-01T17:56:20.015Z|I-OCEAN7-304-XXXX| 27.88 14.306 41.701 34.496 1504.3219 18:58:08.52M 2015-10-01T17:56:20.220Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.722 34.515 1504.3444 18:58:08.72M 2015-10-01T17:56:20.425Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.732 34.524 1504.3577 18:58:08.92M 2015-10-01T17:56:20.628Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.768 34.557 1504.3965 18:58:09.14M 2015-10-01T17:56:20.825Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.773 34.562 1504.4026 18:58:09.34M 2015-10-01T17:56:21.030Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.775 34.563 1504.4044 18:58:09.54M 2015-10-01T17:56:21.235Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.776 34.565 1504.4061 18:58:09.74M 2015-10-01T17:56:21.440Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.778 34.567 1504.4071 18:58:09.94M 2015-10-01T17:56:21.655Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.780 34.568 1504.4093 18:58:10.16M 2015-10-01T17:56:21.840Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.782 34.570 1504.4111 18:58:10.37M 2015-10-01T17:56:22.045Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.783 34.572 1504.4125 18:58:10.55M 2015-10-01T17:56:22.250Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.781 34.570 1504.4089 18:58:10.75M 2015-10-01T17:56:22.455Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.708 34.502 1504.3300 18:58:10.95M 2015-10-01T17:56:22.655Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.681 34.477 1504.3005 18:58:11.17M 2015-10-01T17:56:22.860Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.680 34.477 1504.2999 18:58:11.37M 2015-10-01T17:56:23.065Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.695 34.490 1504.3152 18:58:11.57M 2015-10-01T17:56:23.265Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.727 34.520 1504.3501 18:58:11.77M 2015-10-01T17:56:23.472Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.737 34.529 1504.3595 18:58:11.97M 2015-10-01T17:56:23.670Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.754 34.546 1504.3790 18:58:12.19M 2015-10-01T17:56:23.875Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.756 34.547 1504.3805 18:58:12.38M 2015-10-01T17:56:24.080Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.758 34.549 1504.3820 18:58:12.58M 2015-10-01T17:56:24.280Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.759 34.550 1504.3834 18:58:12.78M 2015-10-01T17:56:24.480Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.760 34.551 1504.3855 18:58:13.00M 2015-10-01T17:56:24.680Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.761 34.552 1504.3865 18:58:13.20M 2015-10-01T17:56:24.885Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.762 34.553 1504.3876 18:58:13.40M 2015-10-01T17:56:25.090Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.762 34.553 1504.3885 18:58:13.60M 2015-10-01T17:56:25.295Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.750 34.541 1504.3759 18:58:13.80M 2015-10-01T17:56:25.500Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.747 34.538 1504.3734 18:58:14.01M 2015-10-01T17:56:25.700Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.726 34.519 1504.3499 18:58:14.21M 2015-10-01T17:56:25.900Z|I-OCEAN7-304-XXXX| 27.88 14.306 41.724 34.517 1504.3474 18:58:14.41M 2015-10-01T17:56:26.125Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.722 34.515 1504.3452 18:58:14.61M 2015-10-01T17:56:26.310Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.717 34.511 1504.3390 18:58:14.83M 2015-10-01T17:56:26.515Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.745 34.537 1504.3698 18:58:15.03M 2015-10-01T17:56:26.715Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.752 34.543 1504.3767 18:58:15.23M 2015-10-01T17:56:26.920Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.753 34.544 1504.3784 18:58:15.43M 2015-10-01T17:56:27.125Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.755 34.546 1504.3805 18:58:15.63M 2015-10-01T17:56:27.326Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.757 34.547 1504.3829 18:58:15.83M 2015-10-01T17:56:27.530Z|I-OCEAN7-304-XXXX| 27.94 14.306 41.752 34.543 1504.3788 18:58:16.05M 2015-10-01T17:56:27.731Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.714 34.508 1504.3380 18:58:16.25M 2015-10-01T17:56:27.936Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.714 34.508 1504.3373 18:58:16.44M 2015-10-01T17:56:28.135Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.739 34.531 1504.3635 18:58:16.64M 2015-10-01T17:56:28.340Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.746 34.537 1504.3716 18:58:16.84M 2015-10-01T17:56:28.545Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.748 34.539 1504.3727 18:58:17.06M 2015-10-01T17:56:28.745Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.749 34.540 1504.3746 18:58:17.26M 2015-10-01T17:56:28.950Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.748 34.538 1504.3744 18:58:17.46M 2015-10-01T17:56:29.150Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.747 34.538 1504.3743 18:58:17.66M 2015-10-01T17:56:29.355Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.747 34.538 1504.3739 18:58:17.85M 2015-10-01T17:56:29.555Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.739 34.530 1504.3655 18:58:18.08M 2015-10-01T17:56:29.760Z|I-OCEAN7-304-XXXX| 27.91 14.307 41.738 34.529 1504.3650 18:58:18.27M 2015-10-01T17:56:29.965Z|I-OCEAN7-304-XXXX| 27.95 14.307 41.737 34.527 1504.3650 18:58:18.47M 2015-10-01T17:56:30.165Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.735 34.526 1504.3634 18:58:18.67M 2015-10-01T17:56:30.370Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.735 34.525 1504.3635 18:58:18.87M 2015-10-01T17:56:30.591Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.740 34.530 1504.3698 18:58:19.09M 2015-10-01T17:56:30.775Z|I-OCEAN7-304-XXXX| 27.92 14.308 41.742 34.531 1504.3716 18:58:19.30M 2015-10-01T17:56:30.980Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.743 34.533 1504.3735 18:58:19.49M 2015-10-01T17:56:31.185Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.745 34.534 1504.3755 18:58:19.69M 2015-10-01T17:56:31.385Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.746 34.535 1504.3772 18:58:19.89M 2015-10-01T17:56:31.592Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.748 34.537 1504.3795 18:58:20.10M 2015-10-01T17:56:31.791Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.750 34.539 1504.3822 18:58:20.30M 2015-10-01T17:56:31.995Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.752 34.540 1504.3848 18:58:20.50M 2015-10-01T17:56:32.200Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.752 34.540 1504.3844 18:58:20.70M 2015-10-01T17:56:32.400Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.704 34.495 1504.3331 18:58:20.90M 2015-10-01T17:56:32.606Z|I-OCEAN7-304-XXXX| 27.92 14.310 41.694 34.486 1504.3231 18:58:21.12M 2015-10-01T17:56:32.806Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.693 34.485 1504.3212 18:58:21.32M 2015-10-01T17:56:33.011Z|I-OCEAN7-304-XXXX| 27.92 14.310 41.691 34.483 1504.3203 18:58:21.52M 2015-10-01T17:56:33.211Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.689 34.481 1504.3175 18:58:21.72M 2015-10-01T17:56:33.416Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.686 34.478 1504.3148 18:58:21.91M 2015-10-01T17:56:33.616Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.683 34.476 1504.3126 18:58:22.13M 2015-10-01T17:56:33.821Z|I-OCEAN7-304-XXXX| 27.90 14.311 41.677 34.469 1504.3068 18:58:22.33M 2015-10-01T17:56:34.026Z|I-OCEAN7-304-XXXX| 27.90 14.311 41.677 34.469 1504.3065 18:58:22.53M 2015-10-01T17:56:34.226Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.688 34.479 1504.3187 18:58:22.73M 2015-10-01T17:56:34.431Z|I-OCEAN7-304-XXXX| 27.91 14.311 41.689 34.480 1504.3210 18:58:22.93M 2015-10-01T17:56:34.636Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.691 34.482 1504.3225 18:58:23.15M 2015-10-01T17:56:34.841Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.682 34.473 1504.3129 18:58:23.35M 2015-10-01T17:56:35.061Z|I-OCEAN7-304-XXXX| 27.89 14.312 41.714 34.503 1504.3489 18:58:23.55M 2015-10-01T17:56:35.246Z|I-OCEAN7-304-XXXX| 27.91 14.312 41.750 34.536 1504.3882 18:58:23.76M 2015-10-01T17:56:35.446Z|I-OCEAN7-304-XXXX| 27.89 14.312 41.775 34.559 1504.4146 18:58:23.95M 2015-10-01T17:56:35.651Z|I-OCEAN7-304-XXXX| 27.89 14.312 41.783 34.566 1504.4230 18:58:24.16M 2015-10-01T17:56:35.851Z|I-OCEAN7-304-XXXX| 27.89 14.312 41.784 34.567 1504.4244 18:58:24.36M 2015-10-01T17:56:36.056Z|I-OCEAN7-304-XXXX| 27.89 14.312 41.785 34.569 1504.4259 18:58:24.56M 2015-10-01T17:56:36.256Z|I-OCEAN7-304-XXXX| 27.89 14.312 41.787 34.571 1504.4280 18:58:24.76M 2015-10-01T17:56:36.461Z|I-OCEAN7-304-XXXX| 27.89 14.312 41.789 34.572 1504.4304 18:58:24.96M 2015-10-01T17:56:36.666Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.791 34.574 1504.4316 18:58:25.18M 2015-10-01T17:56:36.866Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.793 34.577 1504.4323 18:58:25.38M 2015-10-01T17:56:37.071Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.795 34.579 1504.4336 18:58:25.57M 2015-10-01T17:56:37.276Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.796 34.579 1504.4343 18:58:25.78M 2015-10-01T17:56:37.481Z|I-OCEAN7-304-XXXX| 27.91 14.311 41.797 34.580 1504.4360 18:58:26.00M 2015-10-01T17:56:37.681Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.797 34.581 1504.4369 18:58:26.20M 2015-10-01T17:56:37.881Z|I-OCEAN7-304-XXXX| 27.90 14.311 41.798 34.581 1504.4380 18:58:26.39M 2015-10-01T17:56:38.086Z|I-OCEAN7-304-XXXX| 27.90 14.311 41.799 34.582 1504.4386 18:58:26.59M 2015-10-01T17:56:38.291Z|I-OCEAN7-304-XXXX| 27.94 14.310 41.800 34.583 1504.4399 18:58:26.79M 2015-10-01T17:56:38.491Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.800 34.584 1504.4396 18:58:27.01M 2015-10-01T17:56:38.696Z|I-OCEAN7-304-XXXX| 27.92 14.310 41.800 34.584 1504.4398 18:58:27.21M 2015-10-01T17:56:38.896Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.800 34.584 1504.4392 18:58:27.41M 2015-10-01T17:56:39.096Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.800 34.584 1504.4390 18:58:27.61M 2015-10-01T17:56:39.301Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.800 34.584 1504.4385 18:58:27.80M 2015-10-01T17:56:39.526Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.800 34.584 1504.4375 18:58:28.02M 2015-10-01T17:56:39.711Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.799 34.583 1504.4375 18:58:28.24M 2015-10-01T17:56:39.911Z|I-OCEAN7-304-XXXX| 27.90 14.311 41.799 34.582 1504.4388 18:58:28.42M 2015-10-01T17:56:40.116Z|I-OCEAN7-304-XXXX| 27.89 14.311 41.798 34.582 1504.4374 18:58:28.62M 2015-10-01T17:56:40.321Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.798 34.581 1504.4371 18:58:28.82M 2015-10-01T17:56:40.521Z|I-OCEAN7-304-XXXX| 27.92 14.310 41.797 34.581 1504.4362 18:58:29.04M 2015-10-01T17:56:40.726Z|I-OCEAN7-304-XXXX| 27.92 14.310 41.797 34.581 1504.4348 18:58:29.24M 2015-10-01T17:56:40.926Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.796 34.581 1504.4330 18:58:29.44M 2015-10-01T17:56:41.131Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.796 34.581 1504.4315 18:58:29.64M 2015-10-01T17:56:41.336Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.795 34.580 1504.4302 18:58:29.83M 2015-10-01T17:56:41.536Z|I-OCEAN7-304-XXXX| 27.95 14.309 41.795 34.580 1504.4303 18:58:30.05M 2015-10-01T17:56:41.741Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.795 34.580 1504.4310 18:58:30.25M 2015-10-01T17:56:41.941Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.795 34.580 1504.4318 18:58:30.45M 2015-10-01T17:56:42.141Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.796 34.580 1504.4330 18:58:30.65M 2015-10-01T17:56:42.351Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.795 34.580 1504.4333 18:58:30.85M 2015-10-01T17:56:42.554Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.795 34.579 1504.4331 18:58:31.07M 2015-10-01T17:56:42.756Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.795 34.580 1504.4331 18:58:31.26M 2015-10-01T17:56:42.961Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.796 34.580 1504.4336 18:58:31.47M 2015-10-01T17:56:43.161Z|I-OCEAN7-304-XXXX| 27.95 14.310 41.796 34.580 1504.4346 18:58:31.67M 2015-10-01T17:56:43.366Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.796 34.580 1504.4336 18:58:31.87M 2015-10-01T17:56:43.566Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.796 34.581 1504.4341 18:58:32.08M 2015-10-01T17:56:43.766Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.797 34.581 1504.4340 18:58:32.28M 2015-10-01T17:56:43.991Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.797 34.582 1504.4344 18:58:32.48M 2015-10-01T17:56:44.176Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.798 34.582 1504.4355 18:58:32.70M 2015-10-01T17:56:44.376Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.799 34.583 1504.4357 18:58:32.88M 2015-10-01T17:56:44.581Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.799 34.583 1504.4352 18:58:33.10M 2015-10-01T17:56:44.781Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.798 34.583 1504.4344 18:58:33.30M 2015-10-01T17:56:44.991Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.798 34.584 1504.4330 18:58:33.49M 2015-10-01T17:56:45.191Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.798 34.584 1504.4321 18:58:33.70M 2015-10-01T17:56:45.391Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.799 34.584 1504.4325 18:58:33.89M 2015-10-01T17:56:45.596Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.799 34.584 1504.4336 18:58:34.11M 2015-10-01T17:56:45.796Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.799 34.584 1504.4333 18:58:34.31M 2015-10-01T17:56:46.006Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.799 34.585 1504.4329 18:58:34.51M 2015-10-01T17:56:46.206Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.799 34.585 1504.4331 18:58:34.71M 2015-10-01T17:56:46.406Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.799 34.585 1504.4327 18:58:34.91M 2015-10-01T17:56:46.611Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.799 34.585 1504.4323 18:58:35.13M 2015-10-01T17:56:46.811Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.799 34.585 1504.4315 18:58:35.33M 2015-10-01T17:56:47.021Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.798 34.585 1504.4309 18:58:35.52M 2015-10-01T17:56:47.221Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.798 34.585 1504.4301 18:58:35.72M 2015-10-01T17:56:47.421Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.798 34.584 1504.4305 18:58:35.92M 2015-10-01T17:56:47.626Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.798 34.584 1504.4312 18:58:36.14M 2015-10-01T17:56:47.831Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.798 34.584 1504.4316 18:58:36.34M 2015-10-01T17:56:48.031Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.798 34.583 1504.4319 18:58:36.54M 2015-10-01T17:56:48.236Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.797 34.583 1504.4320 18:58:36.74M 2015-10-01T17:56:48.456Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.800 34.585 1504.4353 18:58:36.94M 2015-10-01T17:56:48.641Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.800 34.585 1504.4341 18:58:37.17M 2015-10-01T17:56:48.846Z|I-OCEAN7-304-XXXX| 27.95 14.308 41.800 34.585 1504.4347 18:58:37.36M 2015-10-01T17:56:49.261Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.800 34.585 1504.4355 18:58:37.56M 2015-10-01T17:56:49.261Z|I-OCEAN7-304-XXXX| 27.94 14.309 41.801 34.586 1504.4365 18:58:37.84M 2015-10-01T17:56:49.461Z|I-OCEAN7-304-XXXX| 27.94 14.309 41.801 34.586 1504.4373 18:58:37.96M 2015-10-01T17:56:49.666Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.801 34.586 1504.4376 18:58:38.18M 2015-10-01T17:56:49.871Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.802 34.587 1504.4384 18:58:38.38M 2015-10-01T17:56:50.071Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.801 34.586 1504.4380 18:58:38.58M 2015-10-01T17:56:50.307Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.801 34.586 1504.4380 18:58:38.78M 2015-10-01T17:56:50.476Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.801 34.585 1504.4371 18:58:39.00M 2015-10-01T17:56:50.681Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.800 34.585 1504.4358 18:58:39.20M 2015-10-01T17:56:50.881Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.800 34.584 1504.4360 18:58:39.39M 2015-10-01T17:56:51.086Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.799 34.584 1504.4354 18:58:39.59M 2015-10-01T17:56:51.286Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.799 34.583 1504.4354 18:58:39.79M 2015-10-01T17:56:51.491Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.798 34.583 1504.4329 18:58:40.01M 2015-10-01T17:56:51.741Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.798 34.584 1504.4329 18:58:40.21M 2015-10-01T17:56:51.896Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.799 34.584 1504.4337 18:58:40.46M 2015-10-01T17:56:52.096Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.799 34.584 1504.4343 18:58:40.61M 2015-10-01T17:56:52.306Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.799 34.584 1504.4343 18:58:40.80M 2015-10-01T17:56:52.547Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.799 34.584 1504.4349 18:58:41.03M 2015-10-01T17:56:52.712Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.799 34.584 1504.4347 18:58:41.23M 2015-10-01T17:56:52.932Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.798 34.584 1504.4341 18:58:41.42M 2015-10-01T17:56:53.117Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.798 34.583 1504.4344 18:58:41.64M 2015-10-01T17:56:53.322Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.798 34.583 1504.4342 18:58:41.82M 2015-10-01T17:56:53.521Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.799 34.584 1504.4344 18:58:42.04M 2015-10-01T17:56:53.721Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.799 34.584 1504.4347 18:58:42.24M 2015-10-01T17:56:53.926Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.799 34.584 1504.4351 18:58:42.44M 2015-10-01T17:56:54.131Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.799 34.584 1504.4357 18:58:42.64M 2015-10-01T17:56:54.336Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.799 34.584 1504.4353 18:58:42.84M 2015-10-01T17:56:54.536Z|I-OCEAN7-304-XXXX| 27.89 14.313 41.799 34.580 1504.4435 18:58:43.06M 2015-10-01T17:56:54.741Z|I-OCEAN7-304-XXXX| 27.90 14.313 41.799 34.580 1504.4447 18:58:43.25M 2015-10-01T17:56:54.946Z|I-OCEAN7-304-XXXX| 27.90 14.314 41.799 34.579 1504.4448 18:58:43.45M 2015-10-01T17:56:55.146Z|I-OCEAN7-304-XXXX| 27.92 14.314 41.798 34.579 1504.4449 18:58:43.65M 2015-10-01T17:56:55.346Z|I-OCEAN7-304-XXXX| 27.93 14.314 41.797 34.578 1504.4443 18:58:43.85M 2015-10-01T17:56:55.556Z|I-OCEAN7-304-XXXX| 27.93 14.314 41.797 34.578 1504.4437 18:58:44.07M 2015-10-01T17:56:55.756Z|I-OCEAN7-304-XXXX| 27.91 14.314 41.797 34.578 1504.4432 18:58:44.27M 2015-10-01T17:56:55.962Z|I-OCEAN7-304-XXXX| 27.91 14.314 41.797 34.578 1504.4427 18:58:44.47M 2015-10-01T17:56:56.161Z|I-OCEAN7-304-XXXX| 27.85 14.313 41.797 34.578 1504.4406 18:58:44.67M 2015-10-01T17:56:56.366Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.797 34.579 1504.4387 18:58:44.87M 2015-10-01T17:56:56.566Z|I-OCEAN7-304-XXXX| 27.84 14.312 41.797 34.580 1504.4380 18:58:45.09M 2015-10-01T17:56:56.817Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.798 34.581 1504.4379 18:58:45.28M 2015-10-01T17:56:56.977Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.798 34.581 1504.4364 18:58:45.53M 2015-10-01T17:56:57.177Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.798 34.581 1504.4377 18:58:45.68M 2015-10-01T17:56:57.397Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.798 34.581 1504.4388 18:58:45.88M 2015-10-01T17:56:57.582Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.799 34.581 1504.4398 18:58:46.12M 2015-10-01T17:56:57.787Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.799 34.582 1504.4410 18:58:46.30M 2015-10-01T17:56:57.992Z|I-OCEAN7-304-XXXX| 27.84 14.312 41.800 34.582 1504.4424 18:58:46.50M 2015-10-01T17:56:58.192Z|I-OCEAN7-304-XXXX| 27.87 14.313 41.800 34.582 1504.4438 18:58:46.70M 2015-10-01T17:56:58.427Z|I-OCEAN7-304-XXXX| 27.87 14.313 41.801 34.582 1504.4446 18:58:46.90M 2015-10-01T17:56:58.597Z|I-OCEAN7-304-XXXX| 27.87 14.313 41.801 34.582 1504.4446 18:58:47.11M 2015-10-01T17:56:58.802Z|I-OCEAN7-304-XXXX| 27.88 14.313 41.801 34.582 1504.4445 18:58:47.31M 2015-10-01T17:56:59.007Z|I-OCEAN7-304-XXXX| 27.88 14.312 41.805 34.586 1504.4485 18:58:47.51M 2015-10-01T17:56:59.207Z|I-OCEAN7-304-XXXX| 27.89 14.313 41.805 34.586 1504.4490 18:58:47.71M 2015-10-01T17:56:59.412Z|I-OCEAN7-304-XXXX| 27.90 14.312 41.805 34.586 1504.4486 18:58:47.91M 2015-10-01T17:56:59.612Z|I-OCEAN7-304-XXXX| 27.90 14.312 41.804 34.586 1504.4482 18:58:48.13M 2015-10-01T17:56:59.817Z|I-OCEAN7-304-XXXX| 27.90 14.312 41.804 34.586 1504.4480 18:58:48.33M