2015-10-01T17:55:00.021Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.794 34.579 1504.4298 18:56:48.53M 2015-10-01T17:55:00.227Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.793 34.578 1504.4288 18:56:48.73M 2015-10-01T17:55:00.427Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.793 34.578 1504.4281 18:56:48.92M 2015-10-01T17:55:00.632Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.793 34.578 1504.4276 18:56:49.14M 2015-10-01T17:55:00.837Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.793 34.578 1504.4272 18:56:49.34M 2015-10-01T17:55:01.037Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.792 34.578 1504.4271 18:56:49.54M 2015-10-01T17:55:01.257Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.792 34.578 1504.4269 18:56:49.74M 2015-10-01T17:55:01.447Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.792 34.577 1504.4266 18:56:49.96M 2015-10-01T17:55:01.647Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.791 34.576 1504.4261 18:56:50.16M 2015-10-01T17:55:01.852Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.791 34.576 1504.4266 18:56:50.36M 2015-10-01T17:55:02.052Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.791 34.576 1504.4272 18:56:50.56M 2015-10-01T17:55:02.257Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.791 34.576 1504.4280 18:56:50.75M 2015-10-01T17:55:02.457Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.791 34.576 1504.4288 18:56:50.95M 2015-10-01T17:55:02.667Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.792 34.576 1504.4297 18:56:51.17M 2015-10-01T17:55:02.867Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.792 34.576 1504.4312 18:56:51.37M 2015-10-01T17:55:03.072Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.793 34.576 1504.4319 18:56:51.57M 2015-10-01T17:55:03.267Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.793 34.577 1504.4323 18:56:51.77M 2015-10-01T17:55:03.477Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.793 34.576 1504.4316 18:56:51.97M 2015-10-01T17:55:03.677Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.793 34.577 1504.4319 18:56:52.19M 2015-10-01T17:55:03.882Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.793 34.577 1504.4324 18:56:52.39M 2015-10-01T17:55:04.087Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.794 34.578 1504.4325 18:56:52.59M 2015-10-01T17:55:04.287Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.794 34.578 1504.4329 18:56:52.79M 2015-10-01T17:55:04.492Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.795 34.579 1504.4338 18:56:53.00M 2015-10-01T17:55:04.692Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.795 34.579 1504.4337 18:56:53.20M 2015-10-01T17:55:04.897Z|I-OCEAN7-304-XXXX| 27.92 14.310 41.796 34.580 1504.4342 18:56:53.40M 2015-10-01T17:55:05.097Z|I-OCEAN7-304-XXXX| 27.92 14.310 41.796 34.580 1504.4348 18:56:53.60M 2015-10-01T17:55:05.302Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.796 34.580 1504.4344 18:56:53.80M 2015-10-01T17:55:05.502Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.796 34.580 1504.4347 18:56:54.02M 2015-10-01T17:55:05.722Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.797 34.581 1504.4351 18:56:54.22M 2015-10-01T17:55:05.912Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.797 34.581 1504.4349 18:56:54.43M 2015-10-01T17:55:06.112Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.797 34.581 1504.4349 18:56:54.61M 2015-10-01T17:55:06.317Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.797 34.581 1504.4360 18:56:54.81M 2015-10-01T17:55:06.522Z|I-OCEAN7-304-XXXX| 27.89 14.311 41.797 34.581 1504.4369 18:56:55.03M 2015-10-01T17:55:06.727Z|I-OCEAN7-304-XXXX| 27.90 14.311 41.797 34.581 1504.4371 18:56:55.23M 2015-10-01T17:55:06.927Z|I-OCEAN7-304-XXXX| 27.90 14.311 41.797 34.580 1504.4366 18:56:55.43M 2015-10-01T17:55:07.147Z|I-OCEAN7-304-XXXX| 27.92 14.311 41.796 34.580 1504.4365 18:56:55.63M 2015-10-01T17:55:07.332Z|I-OCEAN7-304-XXXX| 27.92 14.310 41.796 34.580 1504.4354 18:56:55.83M 2015-10-01T17:55:07.537Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.796 34.579 1504.4342 18:56:56.05M 2015-10-01T17:55:07.737Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.795 34.579 1504.4342 18:56:56.25M 2015-10-01T17:55:07.942Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.796 34.580 1504.4338 18:56:56.45M 2015-10-01T17:55:08.147Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.796 34.580 1504.4341 18:56:56.65M 2015-10-01T17:55:08.347Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.796 34.580 1504.4337 18:56:56.84M 2015-10-01T17:55:08.552Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.796 34.580 1504.4337 18:56:57.06M 2015-10-01T17:55:08.752Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.796 34.580 1504.4331 18:56:57.26M 2015-10-01T17:55:08.957Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.796 34.580 1504.4330 18:56:57.46M 2015-10-01T17:55:09.157Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.796 34.581 1504.4323 18:56:57.66M 2015-10-01T17:55:09.362Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.796 34.581 1504.4314 18:56:57.86M 2015-10-01T17:55:09.567Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.795 34.580 1504.4302 18:56:58.08M 2015-10-01T17:55:09.767Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.795 34.581 1504.4296 18:56:58.28M 2015-10-01T17:55:09.972Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.795 34.581 1504.4288 18:56:58.47M 2015-10-01T17:55:10.192Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.795 34.581 1504.4285 18:56:58.68M 2015-10-01T17:55:10.377Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.794 34.580 1504.4272 18:56:58.89M 2015-10-01T17:55:10.582Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.794 34.580 1504.4270 18:56:59.09M 2015-10-01T17:55:10.787Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.795 34.581 1504.4268 18:56:59.29M 2015-10-01T17:55:10.987Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.795 34.581 1504.4283 18:56:59.49M 2015-10-01T17:55:11.207Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.796 34.582 1504.4281 18:56:59.69M 2015-10-01T17:55:11.392Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.796 34.582 1504.4282 18:56:59.89M 2015-10-01T17:55:11.597Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.797 34.584 1504.4292 18:57:00.11M 2015-10-01T17:55:11.797Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.798 34.585 1504.4288 18:57:00.31M 2015-10-01T17:55:12.002Z|I-OCEAN7-304-XXXX| 27.88 14.306 41.798 34.585 1504.4277 18:57:00.51M 2015-10-01T17:55:12.207Z|I-OCEAN7-304-XXXX| 27.84 14.306 41.798 34.586 1504.4268 18:57:00.71M 2015-10-01T17:55:12.407Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.792 34.580 1504.4207 18:57:00.90M 2015-10-01T17:55:12.612Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.792 34.580 1504.4198 18:57:01.12M 2015-10-01T17:55:12.812Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.791 34.579 1504.4187 18:57:01.32M 2015-10-01T17:55:13.017Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.790 34.579 1504.4174 18:57:01.52M 2015-10-01T17:55:13.222Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.789 34.578 1504.4164 18:57:01.72M 2015-10-01T17:55:13.422Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.788 34.577 1504.4155 18:57:01.92M 2015-10-01T17:55:13.622Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.788 34.577 1504.4146 18:57:02.14M 2015-10-01T17:55:13.827Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.786 34.576 1504.4127 18:57:02.33M 2015-10-01T17:55:14.032Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.786 34.576 1504.4117 18:57:02.53M 2015-10-01T17:55:14.232Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.786 34.576 1504.4115 18:57:02.73M 2015-10-01T17:55:14.437Z|I-OCEAN7-304-XXXX| 27.88 14.304 41.786 34.576 1504.4110 18:57:02.93M 2015-10-01T17:55:14.662Z|I-OCEAN7-304-XXXX| 27.91 14.304 41.786 34.576 1504.4109 18:57:03.15M 2015-10-01T17:55:14.842Z|I-OCEAN7-304-XXXX| 27.88 14.304 41.786 34.576 1504.4105 18:57:03.37M 2015-10-01T17:55:15.047Z|I-OCEAN7-304-XXXX| 27.87 14.304 41.786 34.576 1504.4105 18:57:03.55M 2015-10-01T17:55:15.252Z|I-OCEAN7-304-XXXX| 27.83 14.304 41.784 34.575 1504.4073 18:57:03.75M 2015-10-01T17:55:15.452Z|I-OCEAN7-304-XXXX| 27.82 14.304 41.784 34.574 1504.4064 18:57:03.95M 2015-10-01T17:55:15.657Z|I-OCEAN7-304-XXXX| 27.84 14.304 41.783 34.574 1504.4055 18:57:04.16M 2015-10-01T17:55:15.857Z|I-OCEAN7-304-XXXX| 27.88 14.304 41.782 34.573 1504.4054 18:57:04.37M 2015-10-01T17:55:16.062Z|I-OCEAN7-304-XXXX| 27.89 14.304 41.781 34.571 1504.4053 18:57:04.56M 2015-10-01T17:55:16.262Z|I-OCEAN7-304-XXXX| 27.84 14.304 41.780 34.571 1504.4039 18:57:04.77M 2015-10-01T17:55:16.467Z|I-OCEAN7-304-XXXX| 27.86 14.304 41.779 34.570 1504.4032 18:57:04.96M 2015-10-01T17:55:16.667Z|I-OCEAN7-304-XXXX| 27.86 14.304 41.782 34.572 1504.4059 18:57:05.18M 2015-10-01T17:55:16.872Z|I-OCEAN7-304-XXXX| 27.86 14.304 41.782 34.573 1504.4054 18:57:05.38M 2015-10-01T17:55:17.077Z|I-OCEAN7-304-XXXX| 27.87 14.304 41.782 34.573 1504.4043 18:57:05.58M 2015-10-01T17:55:17.282Z|I-OCEAN7-304-XXXX| 27.91 14.303 41.782 34.573 1504.4043 18:57:05.78M 2015-10-01T17:55:17.482Z|I-OCEAN7-304-XXXX| 27.87 14.303 41.783 34.574 1504.4034 18:57:06.00M 2015-10-01T17:55:17.687Z|I-OCEAN7-304-XXXX| 27.90 14.303 41.783 34.574 1504.4041 18:57:06.20M 2015-10-01T17:55:17.887Z|I-OCEAN7-304-XXXX| 27.90 14.303 41.782 34.574 1504.4038 18:57:06.40M 2015-10-01T17:55:18.092Z|I-OCEAN7-304-XXXX| 27.90 14.303 41.782 34.573 1504.4041 18:57:06.59M 2015-10-01T17:55:18.297Z|I-OCEAN7-304-XXXX| 27.90 14.303 41.781 34.573 1504.4032 18:57:06.79M 2015-10-01T17:55:18.497Z|I-OCEAN7-304-XXXX| 27.91 14.303 41.780 34.572 1504.4020 18:57:07.01M 2015-10-01T17:55:18.702Z|I-OCEAN7-304-XXXX| 27.88 14.303 41.779 34.570 1504.4006 18:57:07.21M 2015-10-01T17:55:18.902Z|I-OCEAN7-304-XXXX| 27.89 14.303 41.778 34.570 1504.3995 18:57:07.41M 2015-10-01T17:55:19.122Z|I-OCEAN7-304-XXXX| 27.89 14.302 41.778 34.570 1504.3976 18:57:07.61M 2015-10-01T17:55:19.312Z|I-OCEAN7-304-XXXX| 27.89 14.302 41.777 34.569 1504.3962 18:57:07.83M 2015-10-01T17:55:19.512Z|I-OCEAN7-304-XXXX| 27.90 14.302 41.776 34.569 1504.3956 18:57:08.03M 2015-10-01T17:55:19.717Z|I-OCEAN7-304-XXXX| 27.90 14.302 41.776 34.569 1504.3950 18:57:08.23M 2015-10-01T17:55:19.918Z|I-OCEAN7-304-XXXX| 27.89 14.302 41.776 34.569 1504.3950 18:57:08.43M 2015-10-01T17:55:20.122Z|I-OCEAN7-304-XXXX| 27.87 14.302 41.777 34.569 1504.3956 18:57:08.63M 2015-10-01T17:55:20.348Z|I-OCEAN7-304-XXXX| 27.88 14.302 41.777 34.569 1504.3971 18:57:08.82M 2015-10-01T17:55:20.527Z|I-OCEAN7-304-XXXX| 27.90 14.303 41.778 34.570 1504.3990 18:57:09.04M 2015-10-01T17:55:20.732Z|I-OCEAN7-304-XXXX| 27.90 14.303 41.779 34.570 1504.3997 18:57:09.24M 2015-10-01T17:55:20.947Z|I-OCEAN7-304-XXXX| 27.87 14.303 41.779 34.571 1504.3995 18:57:09.44M 2015-10-01T17:55:21.137Z|I-OCEAN7-304-XXXX| 27.87 14.303 41.779 34.571 1504.3998 18:57:09.64M 2015-10-01T17:55:21.342Z|I-OCEAN7-304-XXXX| 27.87 14.303 41.780 34.571 1504.4006 18:57:09.84M 2015-10-01T17:55:21.553Z|I-OCEAN7-304-XXXX| 27.85 14.303 41.781 34.572 1504.4011 18:57:10.06M 2015-10-01T17:55:21.749Z|I-OCEAN7-304-XXXX| 27.91 14.303 41.782 34.573 1504.4034 18:57:10.26M 2015-10-01T17:55:21.952Z|I-OCEAN7-304-XXXX| 27.90 14.303 41.782 34.574 1504.4039 18:57:10.46M 2015-10-01T17:55:22.152Z|I-OCEAN7-304-XXXX| 27.89 14.303 41.782 34.573 1504.4047 18:57:10.65M 2015-10-01T17:55:22.358Z|I-OCEAN7-304-XXXX| 27.87 14.304 41.783 34.573 1504.4055 18:57:10.85M 2015-10-01T17:55:22.558Z|I-OCEAN7-304-XXXX| 27.87 14.304 41.783 34.573 1504.4065 18:57:11.07M 2015-10-01T17:55:22.763Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.782 34.572 1504.4072 18:57:11.27M 2015-10-01T17:55:22.963Z|I-OCEAN7-304-XXXX| 27.86 14.305 41.782 34.571 1504.4075 18:57:11.47M 2015-10-01T17:55:23.187Z|I-OCEAN7-304-XXXX| 27.86 14.305 41.781 34.571 1504.4075 18:57:11.67M 2015-10-01T17:55:23.372Z|I-OCEAN7-304-XXXX| 27.86 14.305 41.781 34.570 1504.4069 18:57:11.87M 2015-10-01T17:55:23.593Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.780 34.569 1504.4065 18:57:12.09M 2015-10-01T17:55:23.778Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.779 34.569 1504.4052 18:57:12.30M 2015-10-01T17:55:23.983Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.778 34.567 1504.4059 18:57:12.49M 2015-10-01T17:55:24.183Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.778 34.567 1504.4055 18:57:12.69M 2015-10-01T17:55:24.388Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.778 34.567 1504.4049 18:57:12.88M 2015-10-01T17:55:24.588Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.778 34.567 1504.4042 18:57:13.10M 2015-10-01T17:55:24.793Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.777 34.567 1504.4034 18:57:13.30M 2015-10-01T17:55:24.998Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.777 34.567 1504.4034 18:57:13.50M 2015-10-01T17:55:25.198Z|I-OCEAN7-304-XXXX| 27.84 14.305 41.778 34.567 1504.4038 18:57:13.70M 2015-10-01T17:55:25.427Z|I-OCEAN7-304-XXXX| 27.84 14.306 41.778 34.567 1504.4049 18:57:13.90M 2015-10-01T17:55:25.603Z|I-OCEAN7-304-XXXX| 27.83 14.306 41.778 34.567 1504.4041 18:57:14.12M 2015-10-01T17:55:25.808Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.778 34.567 1504.4061 18:57:14.32M 2015-10-01T17:55:26.013Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.778 34.567 1504.4064 18:57:14.52M 2015-10-01T17:55:26.213Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.778 34.566 1504.4063 18:57:14.71M 2015-10-01T17:55:26.418Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.777 34.566 1504.4063 18:57:14.91M 2015-10-01T17:55:26.618Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.777 34.566 1504.4065 18:57:15.13M 2015-10-01T17:55:26.823Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.778 34.566 1504.4075 18:57:15.33M 2015-10-01T17:55:27.029Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.779 34.567 1504.4084 18:57:15.53M 2015-10-01T17:55:27.228Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.779 34.567 1504.4092 18:57:15.73M 2015-10-01T17:55:27.433Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.780 34.568 1504.4098 18:57:15.93M 2015-10-01T17:55:27.633Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.780 34.568 1504.4097 18:57:16.15M 2015-10-01T17:55:27.838Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.780 34.568 1504.4099 18:57:16.35M 2015-10-01T17:55:28.058Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.781 34.569 1504.4105 18:57:16.54M 2015-10-01T17:55:28.243Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.780 34.569 1504.4103 18:57:16.76M 2015-10-01T17:55:28.448Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.781 34.569 1504.4106 18:57:16.94M 2015-10-01T17:55:28.648Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.781 34.569 1504.4102 18:57:17.16M 2015-10-01T17:55:28.853Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.781 34.569 1504.4099 18:57:17.36M 2015-10-01T17:55:29.058Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.781 34.570 1504.4102 18:57:17.56M 2015-10-01T17:55:29.258Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.782 34.570 1504.4114 18:57:17.76M 2015-10-01T17:55:29.463Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.783 34.571 1504.4127 18:57:17.96M 2015-10-01T17:55:29.669Z|I-OCEAN7-304-XXXX| 27.95 14.306 41.784 34.572 1504.4135 18:57:18.18M 2015-10-01T17:55:29.868Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.785 34.573 1504.4133 18:57:18.38M 2015-10-01T17:55:30.073Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.785 34.574 1504.4142 18:57:18.58M 2015-10-01T17:55:30.273Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.786 34.574 1504.4148 18:57:18.77M 2015-10-01T17:55:30.478Z|I-OCEAN7-304-XXXX| 27.96 14.306 41.785 34.574 1504.4144 18:57:18.97M 2015-10-01T17:55:30.683Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.785 34.574 1504.4139 18:57:19.19M 2015-10-01T17:55:30.907Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.785 34.574 1504.4135 18:57:19.39M 2015-10-01T17:55:31.088Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.784 34.573 1504.4122 18:57:19.59M 2015-10-01T17:55:31.288Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.784 34.573 1504.4116 18:57:19.79M 2015-10-01T17:55:31.493Z|I-OCEAN7-304-XXXX| 27.94 14.305 41.784 34.573 1504.4111 18:57:20.01M 2015-10-01T17:55:31.693Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.784 34.573 1504.4111 18:57:20.21M 2015-10-01T17:55:31.898Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.784 34.574 1504.4103 18:57:20.40M 2015-10-01T17:55:32.103Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.784 34.573 1504.4100 18:57:20.60M 2015-10-01T17:55:32.303Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.784 34.573 1504.4102 18:57:20.80M 2015-10-01T17:55:32.523Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.783 34.573 1504.4093 18:57:21.02M 2015-10-01T17:55:32.710Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.788 34.578 1504.4147 18:57:21.24M 2015-10-01T17:55:32.913Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.789 34.578 1504.4150 18:57:21.42M 2015-10-01T17:55:33.118Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.789 34.578 1504.4155 18:57:21.62M 2015-10-01T17:55:33.318Z|I-OCEAN7-304-XXXX| 27.85 14.305 41.789 34.578 1504.4153 18:57:21.82M 2015-10-01T17:55:33.523Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.789 34.578 1504.4156 18:57:22.04M 2015-10-01T17:55:33.723Z|I-OCEAN7-304-XXXX| 27.84 14.305 41.789 34.578 1504.4153 18:57:22.23M 2015-10-01T17:55:33.928Z|I-OCEAN7-304-XXXX| 27.84 14.305 41.789 34.578 1504.4155 18:57:22.43M 2015-10-01T17:55:34.128Z|I-OCEAN7-304-XXXX| 27.85 14.305 41.789 34.578 1504.4158 18:57:22.63M 2015-10-01T17:55:34.333Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.788 34.577 1504.4161 18:57:22.83M 2015-10-01T17:55:34.538Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.787 34.576 1504.4159 18:57:23.05M 2015-10-01T17:55:34.738Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.787 34.575 1504.4156 18:57:23.25M 2015-10-01T17:55:34.946Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.786 34.574 1504.4156 18:57:23.45M 2015-10-01T17:55:35.148Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.785 34.573 1504.4148 18:57:23.65M 2015-10-01T17:55:35.350Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.784 34.572 1504.4135 18:57:23.85M 2015-10-01T17:55:35.553Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.783 34.571 1504.4126 18:57:24.07M 2015-10-01T17:55:35.758Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.782 34.570 1504.4115 18:57:24.27M 2015-10-01T17:55:35.958Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.782 34.570 1504.4110 18:57:24.46M 2015-10-01T17:55:36.163Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.782 34.570 1504.4116 18:57:24.66M 2015-10-01T17:55:36.368Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.781 34.569 1504.4105 18:57:24.86M 2015-10-01T17:55:36.568Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.782 34.570 1504.4102 18:57:25.08M 2015-10-01T17:55:36.773Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.782 34.570 1504.4105 18:57:25.28M 2015-10-01T17:55:36.993Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.783 34.571 1504.4111 18:57:25.48M 2015-10-01T17:55:37.187Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.783 34.571 1504.4119 18:57:25.70M 2015-10-01T17:55:37.383Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.783 34.571 1504.4115 18:57:25.88M 2015-10-01T17:55:37.583Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.783 34.572 1504.4113 18:57:26.10M 2015-10-01T17:55:37.788Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.783 34.572 1504.4105 18:57:26.29M 2015-10-01T17:55:37.991Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.783 34.572 1504.4097 18:57:26.49M 2015-10-01T17:55:38.193Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.783 34.573 1504.4093 18:57:26.69M 2015-10-01T17:55:38.393Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.784 34.573 1504.4098 18:57:26.89M 2015-10-01T17:55:38.598Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.784 34.574 1504.4092 18:57:27.11M 2015-10-01T17:55:38.803Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.784 34.574 1504.4103 18:57:27.31M 2015-10-01T17:55:39.027Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.784 34.574 1504.4095 18:57:27.51M 2015-10-01T17:55:39.227Z|I-OCEAN7-304-XXXX| 27.90 14.304 41.783 34.574 1504.4081 18:57:27.71M 2015-10-01T17:55:39.413Z|I-OCEAN7-304-XXXX| 27.91 14.304 41.784 34.574 1504.4080 18:57:27.91M 2015-10-01T17:55:39.613Z|I-OCEAN7-304-XXXX| 27.89 14.304 41.784 34.574 1504.4075 18:57:28.13M 2015-10-01T17:55:39.818Z|I-OCEAN7-304-XXXX| 27.89 14.304 41.783 34.574 1504.4067 18:57:28.32M 2015-10-01T17:55:40.027Z|I-OCEAN7-304-XXXX| 27.92 14.304 41.783 34.574 1504.4064 18:57:28.53M 2015-10-01T17:55:40.223Z|I-OCEAN7-304-XXXX| 27.89 14.303 41.783 34.574 1504.4053 18:57:28.72M 2015-10-01T17:55:40.423Z|I-OCEAN7-304-XXXX| 27.89 14.304 41.783 34.573 1504.4059 18:57:28.92M 2015-10-01T17:55:40.630Z|I-OCEAN7-304-XXXX| 27.89 14.304 41.783 34.573 1504.4061 18:57:29.14M 2015-10-01T17:55:40.833Z|I-OCEAN7-304-XXXX| 27.89 14.304 41.783 34.573 1504.4069 18:57:29.34M 2015-10-01T17:55:41.033Z|I-OCEAN7-304-XXXX| 27.89 14.304 41.783 34.573 1504.4080 18:57:29.54M 2015-10-01T17:55:41.267Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.783 34.573 1504.4087 18:57:29.74M 2015-10-01T17:55:41.458Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.783 34.573 1504.4088 18:57:29.94M 2015-10-01T17:55:41.643Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.784 34.574 1504.4098 18:57:30.17M 2015-10-01T17:55:41.867Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.784 34.574 1504.4103 18:57:30.36M 2015-10-01T17:55:42.048Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.784 34.573 1504.4110 18:57:30.55M 2015-10-01T17:55:42.253Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.785 34.574 1504.4120 18:57:30.75M 2015-10-01T17:55:42.453Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.785 34.573 1504.4127 18:57:30.95M 2015-10-01T17:55:42.658Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.785 34.573 1504.4128 18:57:31.17M 2015-10-01T17:55:42.863Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.785 34.574 1504.4133 18:57:31.37M 2015-10-01T17:55:43.063Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.782 34.571 1504.4098 18:57:31.57M 2015-10-01T17:55:43.307Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.781 34.570 1504.4093 18:57:31.77M 2015-10-01T17:55:43.470Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.780 34.569 1504.4084 18:57:31.97M 2015-10-01T17:55:43.673Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.780 34.569 1504.4084 18:57:32.18M 2015-10-01T17:55:43.878Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.780 34.569 1504.4080 18:57:32.38M 2015-10-01T17:55:44.078Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.781 34.570 1504.4082 18:57:32.58M 2015-10-01T17:55:44.283Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.781 34.570 1504.4086 18:57:32.78M 2015-10-01T17:55:44.488Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.781 34.569 1504.4088 18:57:33.00M 2015-10-01T17:55:44.688Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.790 34.578 1504.4188 18:57:33.20M 2015-10-01T17:55:44.893Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.792 34.579 1504.4216 18:57:33.40M 2015-10-01T17:55:45.098Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.788 34.576 1504.4180 18:57:33.60M 2015-10-01T17:55:45.299Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.787 34.574 1504.4159 18:57:33.80M 2015-10-01T17:55:45.498Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.785 34.573 1504.4137 18:57:34.02M 2015-10-01T17:55:45.704Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.783 34.571 1504.4115 18:57:34.21M 2015-10-01T17:55:45.929Z|I-OCEAN7-304-XXXX| 27.81 14.306 41.782 34.570 1504.4091 18:57:34.41M 2015-10-01T17:55:46.109Z|I-OCEAN7-304-XXXX| 27.84 14.306 41.780 34.569 1504.4088 18:57:34.63M 2015-10-01T17:55:46.314Z|I-OCEAN7-304-XXXX| 27.84 14.306 41.779 34.568 1504.4067 18:57:34.81M 2015-10-01T17:55:46.514Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.780 34.569 1504.4087 18:57:35.03M 2015-10-01T17:55:46.719Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.781 34.569 1504.4099 18:57:35.23M 2015-10-01T17:55:46.924Z|I-OCEAN7-304-XXXX| 27.86 14.307 41.782 34.570 1504.4116 18:57:35.43M 2015-10-01T17:55:47.124Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.782 34.570 1504.4135 18:57:35.63M 2015-10-01T17:55:47.329Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.783 34.570 1504.4155 18:57:35.83M 2015-10-01T17:55:47.534Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.784 34.570 1504.4163 18:57:36.04M 2015-10-01T17:55:47.734Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.784 34.571 1504.4172 18:57:36.24M 2015-10-01T17:55:47.939Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.785 34.571 1504.4187 18:57:36.44M 2015-10-01T17:55:48.139Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.785 34.572 1504.4187 18:57:36.64M 2015-10-01T17:55:48.344Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.785 34.572 1504.4188 18:57:36.84M 2015-10-01T17:55:48.553Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.786 34.572 1504.4187 18:57:37.06M 2015-10-01T17:55:48.749Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.786 34.572 1504.4187 18:57:37.26M 2015-10-01T17:55:48.954Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.786 34.572 1504.4197 18:57:37.46M 2015-10-01T17:55:49.154Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.786 34.572 1504.4200 18:57:37.66M 2015-10-01T17:55:49.364Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.786 34.572 1504.4202 18:57:37.86M 2015-10-01T17:55:49.559Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.792 34.577 1504.4264 18:57:38.08M 2015-10-01T17:55:49.764Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.792 34.578 1504.4260 18:57:38.27M 2015-10-01T17:55:49.964Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.793 34.580 1504.4266 18:57:38.47M 2015-10-01T17:55:50.174Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.794 34.581 1504.4266 18:57:38.67M 2015-10-01T17:55:50.389Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.794 34.581 1504.4244 18:57:38.87M 2015-10-01T17:55:50.574Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.794 34.581 1504.4231 18:57:39.11M 2015-10-01T17:55:50.784Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.794 34.581 1504.4225 18:57:39.29M 2015-10-01T17:55:50.984Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.794 34.581 1504.4227 18:57:39.49M 2015-10-01T17:55:51.191Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.785 34.573 1504.4135 18:57:39.69M 2015-10-01T17:55:51.390Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.783 34.572 1504.4119 18:57:39.89M 2015-10-01T17:55:51.627Z|I-OCEAN7-304-XXXX| 27.93 14.306 41.782 34.571 1504.4104 18:57:40.11M 2015-10-01T17:55:51.799Z|I-OCEAN7-304-XXXX| 27.93 14.305 41.782 34.572 1504.4094 18:57:40.31M 2015-10-01T17:55:51.999Z|I-OCEAN7-304-XXXX| 27.96 14.305 41.782 34.572 1504.4099 18:57:40.51M 2015-10-01T17:55:52.227Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.789 34.577 1504.4158 18:57:40.70M 2015-10-01T17:55:52.404Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.789 34.578 1504.4161 18:57:40.90M 2015-10-01T17:55:52.609Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.789 34.578 1504.4165 18:57:41.12M 2015-10-01T17:55:52.814Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.790 34.579 1504.4166 18:57:41.32M 2015-10-01T17:55:53.014Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.790 34.579 1504.4177 18:57:41.52M 2015-10-01T17:55:53.219Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.791 34.580 1504.4182 18:57:41.72M 2015-10-01T17:55:53.419Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.792 34.581 1504.4189 18:57:41.92M 2015-10-01T17:55:53.624Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.793 34.582 1504.4198 18:57:42.13M 2015-10-01T17:55:53.824Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.793 34.581 1504.4203 18:57:42.34M 2015-10-01T17:55:54.030Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.792 34.581 1504.4193 18:57:42.53M 2015-10-01T17:55:54.234Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.792 34.581 1504.4182 18:57:42.73M 2015-10-01T17:55:54.434Z|I-OCEAN7-304-XXXX| 27.90 14.304 41.792 34.582 1504.4180 18:57:42.93M 2015-10-01T17:55:54.639Z|I-OCEAN7-304-XXXX| 27.90 14.304 41.792 34.582 1504.4171 18:57:43.15M 2015-10-01T17:55:54.859Z|I-OCEAN7-304-XXXX| 27.90 14.304 41.792 34.582 1504.4167 18:57:43.35M 2015-10-01T17:55:55.044Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.792 34.581 1504.4180 18:57:43.57M 2015-10-01T17:55:55.249Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.792 34.581 1504.4185 18:57:43.75M 2015-10-01T17:55:55.454Z|I-OCEAN7-304-XXXX| 27.84 14.305 41.792 34.581 1504.4177 18:57:43.95M 2015-10-01T17:55:55.654Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.792 34.581 1504.4180 18:57:44.17M 2015-10-01T17:55:55.854Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.792 34.581 1504.4185 18:57:44.36M 2015-10-01T17:55:56.059Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.792 34.581 1504.4189 18:57:44.56M 2015-10-01T17:55:56.259Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.792 34.581 1504.4188 18:57:44.76M 2015-10-01T17:55:56.464Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.792 34.580 1504.4189 18:57:44.96M 2015-10-01T17:55:56.707Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.792 34.580 1504.4194 18:57:45.18M 2015-10-01T17:55:56.874Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.792 34.580 1504.4199 18:57:45.38M 2015-10-01T17:55:57.074Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.792 34.580 1504.4210 18:57:45.58M 2015-10-01T17:55:57.274Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.792 34.580 1504.4218 18:57:45.78M 2015-10-01T17:55:57.479Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.787 34.575 1504.4163 18:57:46.98M 2015-10-01T17:55:57.684Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.786 34.574 1504.4153 18:57:46.20M 2015-10-01T17:55:57.889Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.785 34.573 1504.4127 18:57:46.40M 2015-10-01T17:55:58.089Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.784 34.573 1504.4128 18:57:46.59M 2015-10-01T17:55:58.289Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.784 34.572 1504.4115 18:57:46.79M 2015-10-01T17:55:58.507Z|I-OCEAN7-304-XXXX| 27.84 14.306 41.783 34.572 1504.4110 18:57:47.01M 2015-10-01T17:55:58.699Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.783 34.571 1504.4111 18:57:47.21M 2015-10-01T17:55:58.904Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.782 34.570 1504.4120 18:57:47.41M 2015-10-01T17:55:59.104Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.782 34.570 1504.4124 18:57:47.61M 2015-10-01T17:55:59.324Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.783 34.570 1504.4130 18:57:47.81M 2015-10-01T17:55:59.514Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.783 34.570 1504.4138 18:57:48.04M 2015-10-01T17:55:59.714Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.783 34.570 1504.4144 18:57:48.23M 2015-10-01T17:55:59.919Z|I-OCEAN7-304-XXXX| 27.92 14.307 41.783 34.571 1504.4149 18:57:48.42M