2015-10-01T17:54:00.134Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.784 34.571 1504.4172 18:55:48.63M 2015-10-01T17:54:00.334Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.784 34.571 1504.4176 18:55:48.83M 2015-10-01T17:54:00.534Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.785 34.572 1504.4177 18:55:49.05M 2015-10-01T17:54:00.739Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.785 34.571 1504.4192 18:55:49.24M 2015-10-01T17:54:00.944Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.785 34.571 1504.4194 18:55:49.45M 2015-10-01T17:54:01.144Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.785 34.571 1504.4189 18:55:49.64M 2015-10-01T17:54:01.349Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.784 34.571 1504.4177 18:55:49.84M 2015-10-01T17:54:01.549Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.784 34.571 1504.4171 18:55:50.06M 2015-10-01T17:54:01.754Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.783 34.570 1504.4169 18:55:50.26M 2015-10-01T17:54:01.959Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.783 34.570 1504.4154 18:55:50.46M 2015-10-01T17:54:02.159Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.783 34.570 1504.4149 18:55:50.66M 2015-10-01T17:54:02.367Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.783 34.570 1504.4144 18:55:50.86M 2015-10-01T17:54:02.569Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.783 34.570 1504.4144 18:55:51.08M 2015-10-01T17:54:02.774Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.783 34.570 1504.4139 18:55:51.28M 2015-10-01T17:54:02.974Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.783 34.570 1504.4138 18:55:51.48M 2015-10-01T17:54:03.194Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.783 34.570 1504.4132 18:55:51.67M 2015-10-01T17:54:03.379Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.783 34.571 1504.4131 18:55:51.89M 2015-10-01T17:54:03.584Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.783 34.570 1504.4146 18:55:52.09M 2015-10-01T17:54:03.784Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.783 34.570 1504.4152 18:55:52.29M 2015-10-01T17:54:03.989Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.783 34.570 1504.4156 18:55:52.49M 2015-10-01T17:54:04.194Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.783 34.570 1504.4149 18:55:52.69M 2015-10-01T17:54:04.394Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.783 34.570 1504.4147 18:55:52.89M 2015-10-01T17:54:04.599Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.783 34.570 1504.4156 18:55:53.11M 2015-10-01T17:54:04.799Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.784 34.571 1504.4164 18:55:53.31M 2015-10-01T17:54:05.004Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.784 34.571 1504.4171 18:55:53.50M 2015-10-01T17:54:05.209Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.785 34.571 1504.4174 18:55:53.70M 2015-10-01T17:54:05.409Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.785 34.572 1504.4170 18:55:53.90M 2015-10-01T17:54:05.609Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.786 34.572 1504.4183 18:55:54.12M 2015-10-01T17:54:05.814Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.786 34.572 1504.4191 18:55:54.32M 2015-10-01T17:54:06.026Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.787 34.573 1504.4199 18:55:54.52M 2015-10-01T17:54:06.224Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.787 34.573 1504.4211 18:55:54.72M 2015-10-01T17:54:06.424Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.787 34.573 1504.4225 18:55:54.92M 2015-10-01T17:54:06.629Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.788 34.574 1504.4236 18:55:55.14M 2015-10-01T17:54:06.829Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.789 34.575 1504.4243 18:55:55.34M 2015-10-01T17:54:07.034Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.790 34.575 1504.4260 18:55:55.53M 2015-10-01T17:54:07.234Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.790 34.575 1504.4282 18:55:55.73M 2015-10-01T17:54:07.439Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.791 34.575 1504.4287 18:55:55.93M 2015-10-01T17:54:07.659Z|I-OCEAN7-304-XXXX| 27.90 14.311 41.791 34.575 1504.4302 18:55:56.15M 2015-10-01T17:54:07.849Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.792 34.576 1504.4305 18:55:56.37M 2015-10-01T17:54:08.049Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.792 34.576 1504.4307 18:55:56.55M 2015-10-01T17:54:08.250Z|I-OCEAN7-304-XXXX| 27.89 14.311 41.792 34.576 1504.4303 18:55:56.75M 2015-10-01T17:54:08.454Z|I-OCEAN7-304-XXXX| 27.91 14.311 41.792 34.575 1504.4309 18:55:56.95M 2015-10-01T17:54:08.659Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.791 34.575 1504.4301 18:55:57.17M 2015-10-01T17:54:08.859Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.791 34.575 1504.4293 18:55:57.37M 2015-10-01T17:54:09.064Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.791 34.575 1504.4298 18:55:57.57M 2015-10-01T17:54:09.264Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.791 34.575 1504.4294 18:55:57.76M 2015-10-01T17:54:09.469Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.791 34.575 1504.4288 18:55:57.96M 2015-10-01T17:54:09.674Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.791 34.575 1504.4281 18:55:58.18M 2015-10-01T17:54:09.874Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.790 34.575 1504.4263 18:55:58.38M 2015-10-01T17:54:10.079Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.790 34.575 1504.4249 18:55:58.58M 2015-10-01T17:54:10.279Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.790 34.576 1504.4246 18:55:58.78M 2015-10-01T17:54:10.484Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.790 34.575 1504.4241 18:55:59.00M 2015-10-01T17:54:10.689Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.789 34.575 1504.4242 18:55:59.19M 2015-10-01T17:54:10.894Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.789 34.575 1504.4243 18:55:59.40M 2015-10-01T17:54:11.094Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.789 34.575 1504.4241 18:55:59.60M 2015-10-01T17:54:11.306Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.790 34.576 1504.4244 18:55:59.79M 2015-10-01T17:54:11.499Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.790 34.576 1504.4242 18:56:00.01M 2015-10-01T17:54:11.699Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.789 34.576 1504.4230 18:56:00.21M 2015-10-01T17:54:11.904Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.789 34.576 1504.4231 18:56:00.41M 2015-10-01T17:54:12.124Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.789 34.575 1504.4238 18:56:00.61M 2015-10-01T17:54:12.311Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.789 34.575 1504.4238 18:56:00.82M 2015-10-01T17:54:12.515Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.789 34.575 1504.4229 18:56:01.03M 2015-10-01T17:54:12.715Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.789 34.577 1504.4170 18:56:01.22M 2015-10-01T17:54:12.920Z|I-OCEAN7-304-XXXX| 27.83 14.306 41.789 34.578 1504.4166 18:56:01.42M 2015-10-01T17:54:13.125Z|I-OCEAN7-304-XXXX| 27.83 14.306 41.789 34.578 1504.4166 18:56:01.62M 2015-10-01T17:54:13.325Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.789 34.578 1504.4165 18:56:01.82M 2015-10-01T17:54:13.529Z|I-OCEAN7-304-XXXX| 27.81 14.305 41.789 34.578 1504.4154 18:56:02.04M 2015-10-01T17:54:13.735Z|I-OCEAN7-304-XXXX| 27.82 14.305 41.789 34.578 1504.4141 18:56:02.24M 2015-10-01T17:54:13.935Z|I-OCEAN7-304-XXXX| 27.82 14.305 41.789 34.578 1504.4128 18:56:02.44M 2015-10-01T17:54:14.139Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.788 34.575 1504.4203 18:56:02.64M 2015-10-01T17:54:14.345Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.788 34.574 1504.4211 18:56:02.84M 2015-10-01T17:54:14.545Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.788 34.574 1504.4219 18:56:03.06M 2015-10-01T17:54:14.750Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.789 34.575 1504.4221 18:56:03.25M 2015-10-01T17:54:14.950Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.789 34.574 1504.4231 18:56:03.45M 2015-10-01T17:54:15.155Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.789 34.575 1504.4244 18:56:03.65M 2015-10-01T17:54:15.355Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.790 34.575 1504.4250 18:56:03.85M 2015-10-01T17:54:15.560Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.790 34.574 1504.4252 18:56:04.07M 2015-10-01T17:54:15.765Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.790 34.575 1504.4253 18:56:04.27M 2015-10-01T17:54:15.965Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.790 34.575 1504.4248 18:56:04.47M 2015-10-01T17:54:16.170Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.790 34.576 1504.4254 18:56:04.67M 2015-10-01T17:54:16.375Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.791 34.576 1504.4261 18:56:04.87M 2015-10-01T17:54:16.595Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.791 34.577 1504.4272 18:56:05.09M 2015-10-01T17:54:16.780Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.792 34.577 1504.4288 18:56:05.30M 2015-10-01T17:54:16.980Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.792 34.577 1504.4285 18:56:05.48M 2015-10-01T17:54:17.185Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.792 34.577 1504.4282 18:56:05.68M 2015-10-01T17:54:17.385Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.792 34.576 1504.4283 18:56:05.88M 2015-10-01T17:54:17.591Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.792 34.576 1504.4277 18:56:06.10M 2015-10-01T17:54:17.795Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.791 34.576 1504.4276 18:56:06.30M 2015-10-01T17:54:18.000Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.791 34.576 1504.4275 18:56:06.50M 2015-10-01T17:54:18.200Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.791 34.576 1504.4276 18:56:06.70M 2015-10-01T17:54:18.400Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.792 34.576 1504.4281 18:56:06.90M 2015-10-01T17:54:18.605Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.792 34.577 1504.4290 18:56:07.11M 2015-10-01T17:54:18.805Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.792 34.577 1504.4296 18:56:07.31M 2015-10-01T17:54:19.010Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.792 34.577 1504.4296 18:56:07.51M 2015-10-01T17:54:19.227Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.792 34.576 1504.4298 18:56:07.71M 2015-10-01T17:54:19.420Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.792 34.576 1504.4292 18:56:07.91M 2015-10-01T17:54:19.620Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.792 34.577 1504.4288 18:56:08.13M 2015-10-01T17:54:19.825Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.792 34.578 1504.4283 18:56:08.33M 2015-10-01T17:54:20.025Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.793 34.578 1504.4282 18:56:08.53M 2015-10-01T17:54:20.230Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.793 34.578 1504.4285 18:56:08.73M 2015-10-01T17:54:20.435Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.793 34.579 1504.4285 18:56:08.93M 2015-10-01T17:54:20.635Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.793 34.579 1504.4286 18:56:09.15M 2015-10-01T17:54:20.840Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.794 34.579 1504.4290 18:56:09.34M 2015-10-01T17:54:21.055Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.793 34.578 1504.4281 18:56:09.54M 2015-10-01T17:54:21.267Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.793 34.578 1504.4282 18:56:09.76M 2015-10-01T17:54:21.450Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.792 34.577 1504.4281 18:56:09.94M 2015-10-01T17:54:21.650Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.791 34.576 1504.4279 18:56:10.16M 2015-10-01T17:54:21.855Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.791 34.576 1504.4272 18:56:10.36M 2015-10-01T17:54:22.055Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.791 34.576 1504.4270 18:56:10.56M 2015-10-01T17:54:22.260Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.790 34.575 1504.4260 18:56:10.76M 2015-10-01T17:54:22.465Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.790 34.575 1504.4255 18:56:10.96M 2015-10-01T17:54:22.665Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.790 34.575 1504.4248 18:56:11.18M 2015-10-01T17:54:22.865Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.790 34.575 1504.4255 18:56:11.37M 2015-10-01T17:54:23.075Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.790 34.575 1504.4252 18:56:11.57M 2015-10-01T17:54:23.275Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.790 34.575 1504.4248 18:56:11.77M 2015-10-01T17:54:23.480Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.790 34.575 1504.4249 18:56:11.97M 2015-10-01T17:54:23.685Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.788 34.571 1504.4264 18:56:12.19M 2015-10-01T17:54:23.885Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.788 34.571 1504.4271 18:56:12.39M 2015-10-01T17:54:24.085Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.788 34.571 1504.4281 18:56:12.59M 2015-10-01T17:54:24.290Z|I-OCEAN7-304-XXXX| 27.87 14.312 41.788 34.571 1504.4286 18:56:12.79M 2015-10-01T17:54:24.495Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.787 34.570 1504.4287 18:56:13.01M 2015-10-01T17:54:24.700Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.788 34.574 1504.4226 18:56:13.21M 2015-10-01T17:54:24.900Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.788 34.574 1504.4220 18:56:13.41M 2015-10-01T17:54:25.105Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.788 34.574 1504.4203 18:56:13.60M 2015-10-01T17:54:25.305Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.788 34.575 1504.4183 18:56:13.80M 2015-10-01T17:54:25.525Z|I-OCEAN7-304-XXXX| 27.86 14.307 41.788 34.575 1504.4183 18:56:14.02M 2015-10-01T17:54:25.715Z|I-OCEAN7-304-XXXX| 27.86 14.307 41.792 34.579 1504.4220 18:56:14.23M 2015-10-01T17:54:25.915Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.791 34.579 1504.4214 18:56:14.42M 2015-10-01T17:54:26.115Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.791 34.579 1504.4200 18:56:14.62M 2015-10-01T17:54:26.320Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.790 34.578 1504.4196 18:56:14.82M 2015-10-01T17:54:26.525Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.790 34.577 1504.4198 18:56:15.04M 2015-10-01T17:54:26.730Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.796 34.582 1504.4275 18:56:15.24M 2015-10-01T17:54:26.930Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.794 34.580 1504.4253 18:56:15.43M 2015-10-01T17:54:27.130Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.793 34.579 1504.4243 18:56:15.63M 2015-10-01T17:54:27.340Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.791 34.578 1504.4232 18:56:15.83M 2015-10-01T17:54:27.540Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.790 34.577 1504.4225 18:56:16.05M 2015-10-01T17:54:27.740Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.790 34.576 1504.4219 18:56:16.25M 2015-10-01T17:54:27.945Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.789 34.576 1504.4216 18:56:16.45M 2015-10-01T17:54:28.151Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.789 34.575 1504.4215 18:56:16.65M 2015-10-01T17:54:28.350Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.788 34.574 1504.4213 18:56:16.85M 2015-10-01T17:54:28.555Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.788 34.575 1504.4216 18:56:17.06M 2015-10-01T17:54:28.786Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.789 34.575 1504.4216 18:56:17.26M 2015-10-01T17:54:28.960Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.789 34.575 1504.4221 18:56:17.46M 2015-10-01T17:54:29.160Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.789 34.575 1504.4227 18:56:17.66M 2015-10-01T17:54:29.365Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.790 34.576 1504.4235 18:56:17.86M 2015-10-01T17:54:29.575Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.790 34.576 1504.4237 18:56:18.08M 2015-10-01T17:54:29.770Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.791 34.577 1504.4244 18:56:18.28M 2015-10-01T17:54:29.990Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.791 34.577 1504.4247 18:56:18.48M 2015-10-01T17:54:30.180Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.792 34.578 1504.4254 18:56:18.69M 2015-10-01T17:54:30.380Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.793 34.579 1504.4266 18:56:18.88M 2015-10-01T17:54:30.587Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.794 34.580 1504.4269 18:56:19.10M 2015-10-01T17:54:30.785Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.794 34.580 1504.4274 18:56:19.29M 2015-10-01T17:54:30.990Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.793 34.579 1504.4266 18:56:19.49M 2015-10-01T17:54:31.195Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.793 34.579 1504.4264 18:56:19.69M 2015-10-01T17:54:31.395Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.793 34.578 1504.4271 18:56:19.89M 2015-10-01T17:54:31.600Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.793 34.579 1504.4265 18:56:20.11M 2015-10-01T17:54:31.805Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.792 34.578 1504.4260 18:56:20.31M 2015-10-01T17:54:32.005Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.792 34.578 1504.4259 18:56:20.51M 2015-10-01T17:54:32.227Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.792 34.578 1504.4257 18:56:20.71M 2015-10-01T17:54:32.416Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.783 34.571 1504.4103 18:56:20.91M 2015-10-01T17:54:32.610Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.788 34.577 1504.4149 18:56:21.13M 2015-10-01T17:54:32.820Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.789 34.577 1504.4155 18:56:21.32M 2015-10-01T17:54:33.020Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.790 34.578 1504.4172 18:56:21.52M 2015-10-01T17:54:33.221Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.789 34.577 1504.4166 18:56:21.72M 2015-10-01T17:54:33.425Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.788 34.576 1504.4155 18:56:21.92M 2015-10-01T17:54:33.667Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.786 34.574 1504.4139 18:56:22.14M 2015-10-01T17:54:33.835Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.783 34.572 1504.4120 18:56:22.34M 2015-10-01T17:54:34.035Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.783 34.571 1504.4122 18:56:22.54M 2015-10-01T17:54:34.241Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.789 34.576 1504.4198 18:56:22.74M 2015-10-01T17:54:34.455Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.789 34.576 1504.4214 18:56:22.93M 2015-10-01T17:54:34.645Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.790 34.576 1504.4226 18:56:23.17M 2015-10-01T17:54:34.850Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.791 34.576 1504.4236 18:56:23.36M 2015-10-01T17:54:35.050Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.791 34.577 1504.4259 18:56:23.55M 2015-10-01T17:54:35.255Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.792 34.577 1504.4285 18:56:23.75M 2015-10-01T17:54:35.455Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.793 34.577 1504.4291 18:56:23.95M 2015-10-01T17:54:35.660Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.794 34.578 1504.4307 18:56:24.17M 2015-10-01T17:54:35.866Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.794 34.578 1504.4312 18:56:24.37M 2015-10-01T17:54:36.065Z|I-OCEAN7-304-XXXX| 27.90 14.310 41.794 34.578 1504.4318 18:56:24.57M 2015-10-01T17:54:36.271Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.794 34.578 1504.4318 18:56:24.77M 2015-10-01T17:54:36.470Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.794 34.578 1504.4319 18:56:24.97M 2015-10-01T17:54:36.671Z|I-OCEAN7-304-XXXX| 27.89 14.310 41.795 34.579 1504.4318 18:56:25.18M 2015-10-01T17:54:36.880Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.795 34.579 1504.4319 18:56:25.38M 2015-10-01T17:54:37.080Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.795 34.580 1504.4314 18:56:25.58M 2015-10-01T17:54:37.286Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.795 34.580 1504.4308 18:56:25.78M 2015-10-01T17:54:37.486Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.795 34.583 1504.4242 18:56:26.00M 2015-10-01T17:54:37.696Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.796 34.583 1504.4247 18:56:26.20M 2015-10-01T17:54:37.896Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.796 34.584 1504.4252 18:56:26.40M 2015-10-01T17:54:38.096Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.795 34.583 1504.4240 18:56:26.60M 2015-10-01T17:54:38.307Z|I-OCEAN7-304-XXXX| 27.88 14.306 41.794 34.582 1504.4235 18:56:26.80M 2015-10-01T17:54:38.501Z|I-OCEAN7-304-XXXX| 27.88 14.306 41.794 34.582 1504.4229 18:56:27.01M 2015-10-01T17:54:38.706Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.793 34.581 1504.4227 18:56:27.21M 2015-10-01T17:54:38.926Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.793 34.580 1504.4219 18:56:27.41M 2015-10-01T17:54:39.111Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.792 34.579 1504.4224 18:56:27.63M 2015-10-01T17:54:39.316Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.791 34.579 1504.4221 18:56:27.81M 2015-10-01T17:54:39.516Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.790 34.577 1504.4213 18:56:28.03M 2015-10-01T17:54:39.721Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.789 34.576 1504.4213 18:56:28.23M 2015-10-01T17:54:39.926Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.789 34.575 1504.4216 18:56:28.43M 2015-10-01T17:54:40.135Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.789 34.575 1504.4231 18:56:28.63M 2015-10-01T17:54:40.331Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.789 34.575 1504.4243 18:56:28.82M 2015-10-01T17:54:40.536Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.790 34.575 1504.4258 18:56:29.05M 2015-10-01T17:54:40.736Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.789 34.574 1504.4257 18:56:29.25M 2015-10-01T17:54:40.936Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.789 34.574 1504.4255 18:56:29.44M 2015-10-01T17:54:41.141Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.790 34.575 1504.4260 18:56:29.64M 2015-10-01T17:54:41.347Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.791 34.576 1504.4261 18:56:29.84M 2015-10-01T17:54:41.546Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.791 34.576 1504.4268 18:56:30.06M 2015-10-01T17:54:41.746Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.792 34.577 1504.4271 18:56:30.26M 2015-10-01T17:54:41.987Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.793 34.578 1504.4277 18:56:30.45M 2015-10-01T17:54:42.156Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.793 34.579 1504.4277 18:56:30.66M 2015-10-01T17:54:42.361Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.794 34.579 1504.4287 18:56:30.85M 2015-10-01T17:54:42.561Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.795 34.580 1504.4302 18:56:31.07M 2015-10-01T17:54:42.766Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.795 34.580 1504.4298 18:56:31.27M 2015-10-01T17:54:42.971Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.796 34.581 1504.4301 18:56:31.47M 2015-10-01T17:54:43.171Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.795 34.581 1504.4293 18:56:31.67M 2015-10-01T17:54:43.391Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.795 34.581 1504.4287 18:56:31.87M 2015-10-01T17:54:43.576Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.795 34.580 1504.4287 18:56:32.11M 2015-10-01T17:54:43.781Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.794 34.580 1504.4286 18:56:32.29M 2015-10-01T17:54:43.986Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.794 34.580 1504.4279 18:56:32.49M 2015-10-01T17:54:44.186Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.794 34.580 1504.4279 18:56:32.69M 2015-10-01T17:54:44.391Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.794 34.580 1504.4263 18:56:32.89M 2015-10-01T17:54:44.593Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.793 34.580 1504.4264 18:56:33.11M 2015-10-01T17:54:44.796Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.793 34.579 1504.4258 18:56:33.30M 2015-10-01T17:54:45.001Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.792 34.578 1504.4243 18:56:33.50M 2015-10-01T17:54:45.201Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.791 34.578 1504.4235 18:56:33.70M 2015-10-01T17:54:45.406Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.791 34.578 1504.4231 18:56:33.90M 2015-10-01T17:54:45.611Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.792 34.578 1504.4237 18:56:34.12M 2015-10-01T17:54:45.811Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.792 34.579 1504.4233 18:56:34.32M 2015-10-01T17:54:46.016Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.792 34.578 1504.4231 18:56:34.52M 2015-10-01T17:54:46.227Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.792 34.578 1504.4241 18:56:34.72M 2015-10-01T17:54:46.421Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.792 34.579 1504.4252 18:56:34.91M 2015-10-01T17:54:46.626Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.791 34.577 1504.4242 18:56:35.13M 2015-10-01T17:54:46.826Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.791 34.577 1504.4240 18:56:35.33M 2015-10-01T17:54:47.031Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.791 34.577 1504.4237 18:56:35.53M 2015-10-01T17:54:47.231Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.790 34.576 1504.4230 18:56:35.73M 2015-10-01T17:54:47.436Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.789 34.575 1504.4225 18:56:35.93M 2015-10-01T17:54:47.641Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.788 34.575 1504.4222 18:56:36.15M 2015-10-01T17:54:47.856Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.794 34.579 1504.4272 18:56:36.35M 2015-10-01T17:54:48.041Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.794 34.580 1504.4282 18:56:36.56M 2015-10-01T17:54:48.251Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.794 34.580 1504.4285 18:56:36.74M 2015-10-01T17:54:48.451Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.794 34.580 1504.4285 18:56:36.95M 2015-10-01T17:54:48.656Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.794 34.580 1504.4280 18:56:37.16M 2015-10-01T17:54:48.856Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.794 34.580 1504.4279 18:56:37.36M 2015-10-01T17:54:49.061Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.794 34.580 1504.4276 18:56:37.56M 2015-10-01T17:54:49.261Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.787 34.574 1504.4194 18:56:37.76M 2015-10-01T17:54:49.466Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.786 34.573 1504.4174 18:56:37.96M 2015-10-01T17:54:49.671Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.789 34.576 1504.4196 18:56:38.18M 2015-10-01T17:54:49.876Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.791 34.578 1504.4213 18:56:38.38M 2015-10-01T17:54:50.076Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.790 34.577 1504.4211 18:56:38.58M 2015-10-01T17:54:50.307Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.790 34.577 1504.4218 18:56:38.78M 2015-10-01T17:54:50.481Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.791 34.577 1504.4226 18:56:39.98M 2015-10-01T17:54:50.681Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.791 34.578 1504.4235 18:56:39.19M 2015-10-01T17:54:50.886Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.792 34.579 1504.4246 18:56:39.39M 2015-10-01T17:54:51.091Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.793 34.580 1504.4247 18:56:39.59M 2015-10-01T17:54:51.307Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.794 34.580 1504.4250 18:56:39.79M 2015-10-01T17:54:51.496Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.794 34.581 1504.4261 18:56:40.01M 2015-10-01T17:54:51.701Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.794 34.580 1504.4263 18:56:40.21M 2015-10-01T17:54:51.901Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.793 34.579 1504.4270 18:56:40.41M 2015-10-01T17:54:52.106Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.792 34.578 1504.4261 18:56:40.61M 2015-10-01T17:54:52.321Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.792 34.578 1504.4271 18:56:40.81M 2015-10-01T17:54:52.512Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.792 34.578 1504.4276 18:56:41.04M 2015-10-01T17:54:52.716Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.792 34.578 1504.4272 18:56:41.22M 2015-10-01T17:54:52.916Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.792 34.577 1504.4275 18:56:41.42M 2015-10-01T17:54:53.121Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.792 34.577 1504.4266 18:56:41.62M 2015-10-01T17:54:53.326Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.792 34.577 1504.4269 18:56:41.82M 2015-10-01T17:54:53.526Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.792 34.577 1504.4265 18:56:42.04M 2015-10-01T17:54:53.731Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.792 34.577 1504.4264 18:56:42.24M 2015-10-01T17:54:53.931Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.791 34.575 1504.4307 18:56:42.44M 2015-10-01T17:54:54.136Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.791 34.575 1504.4304 18:56:42.63M 2015-10-01T17:54:54.336Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.792 34.575 1504.4312 18:56:42.84M 2015-10-01T17:54:54.541Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.791 34.575 1504.4315 18:56:43.05M 2015-10-01T17:54:54.746Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.792 34.575 1504.4320 18:56:43.25M 2015-10-01T17:54:54.951Z|I-OCEAN7-304-XXXX| 27.90 14.311 41.793 34.576 1504.4332 18:56:43.45M 2015-10-01T17:54:55.187Z|I-OCEAN7-304-XXXX| 27.91 14.311 41.793 34.576 1504.4335 18:56:43.65M 2015-10-01T17:54:55.351Z|I-OCEAN7-304-XXXX| 27.94 14.311 41.793 34.576 1504.4346 18:56:43.85M 2015-10-01T17:54:55.556Z|I-OCEAN7-304-XXXX| 27.91 14.311 41.793 34.577 1504.4335 18:56:44.07M 2015-10-01T17:54:55.761Z|I-OCEAN7-304-XXXX| 27.91 14.311 41.793 34.577 1504.4329 18:56:44.27M 2015-10-01T17:54:55.961Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.793 34.577 1504.4319 18:56:44.47M 2015-10-01T17:54:56.166Z|I-OCEAN7-304-XXXX| 27.87 14.310 41.793 34.577 1504.4304 18:56:44.67M 2015-10-01T17:54:56.366Z|I-OCEAN7-304-XXXX| 27.91 14.310 41.797 34.581 1504.4348 18:56:44.87M 2015-10-01T17:54:56.571Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.798 34.582 1504.4352 18:56:45.08M 2015-10-01T17:54:56.791Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.796 34.581 1504.4331 18:56:45.28M 2015-10-01T17:54:56.976Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.796 34.581 1504.4319 18:56:45.50M 2015-10-01T17:54:57.181Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.795 34.580 1504.4310 18:56:45.68M 2015-10-01T17:54:57.382Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.795 34.580 1504.4305 18:56:45.88M 2015-10-01T17:54:57.586Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.794 34.579 1504.4297 18:56:46.10M 2015-10-01T17:54:57.792Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.793 34.578 1504.4290 18:56:46.30M 2015-10-01T17:54:57.992Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.792 34.577 1504.4283 18:56:46.50M 2015-10-01T17:54:58.227Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.791 34.576 1504.4281 18:56:46.70M 2015-10-01T17:54:58.401Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.792 34.576 1504.4281 18:56:46.89M 2015-10-01T17:54:58.601Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.792 34.577 1504.4282 18:56:47.11M 2015-10-01T17:54:58.806Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.792 34.577 1504.4287 18:56:47.31M 2015-10-01T17:54:59.011Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.793 34.578 1504.4288 18:56:47.51M 2015-10-01T17:54:59.211Z|I-OCEAN7-304-XXXX| 27.92 14.309 41.793 34.577 1504.4296 18:56:47.71M 2015-10-01T17:54:59.417Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.793 34.578 1504.4297 18:56:47.91M 2015-10-01T17:54:59.617Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.793 34.578 1504.4292 18:56:48.13M 2015-10-01T17:54:59.821Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.793 34.578 1504.4291 18:56:48.33M