2015-10-01T17:53:00.026Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.782 34.567 1504.4203 18:54:48.52M 2015-10-01T17:53:00.226Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.782 34.566 1504.4207 18:54:48.72M 2015-10-01T17:53:00.431Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.782 34.566 1504.4199 18:54:48.92M 2015-10-01T17:53:00.651Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.781 34.565 1504.4193 18:54:49.14M 2015-10-01T17:53:00.836Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.780 34.565 1504.4189 18:54:49.36M 2015-10-01T17:53:01.036Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.781 34.565 1504.4197 18:54:49.54M 2015-10-01T17:53:01.267Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.781 34.565 1504.4193 18:54:49.73M 2015-10-01T17:53:01.446Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.781 34.565 1504.4194 18:54:49.94M 2015-10-01T17:53:01.647Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.782 34.566 1504.4198 18:54:50.16M 2015-10-01T17:53:01.851Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.782 34.566 1504.4197 18:54:50.35M 2015-10-01T17:53:02.056Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.782 34.566 1504.4189 18:54:50.55M 2015-10-01T17:53:02.261Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.781 34.566 1504.4185 18:54:50.75M 2015-10-01T17:53:02.461Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.782 34.566 1504.4202 18:54:50.95M 2015-10-01T17:53:02.662Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.782 34.566 1504.4203 18:54:51.17M 2015-10-01T17:53:02.867Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.781 34.565 1504.4199 18:54:51.37M 2015-10-01T17:53:03.067Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.781 34.565 1504.4188 18:54:51.57M 2015-10-01T17:53:03.277Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.781 34.565 1504.4185 18:54:51.77M 2015-10-01T17:53:03.477Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.781 34.565 1504.4188 18:54:51.97M 2015-10-01T17:53:03.682Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.781 34.566 1504.4186 18:54:52.18M 2015-10-01T17:53:03.882Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.781 34.566 1504.4193 18:54:52.38M 2015-10-01T17:53:04.086Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.781 34.566 1504.4186 18:54:52.58M 2015-10-01T17:53:04.286Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.781 34.565 1504.4193 18:54:52.78M 2015-10-01T17:53:04.492Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.781 34.565 1504.4189 18:54:53.00M 2015-10-01T17:53:04.691Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.781 34.565 1504.4187 18:54:53.20M 2015-10-01T17:53:04.897Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.780 34.565 1504.4181 18:54:53.40M 2015-10-01T17:53:05.117Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.780 34.564 1504.4183 18:54:53.60M 2015-10-01T17:53:05.302Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.779 34.564 1504.4175 18:54:53.81M 2015-10-01T17:53:05.507Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.779 34.564 1504.4167 18:54:54.01M 2015-10-01T17:53:05.707Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.779 34.563 1504.4159 18:54:54.21M 2015-10-01T17:53:05.906Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.778 34.563 1504.4161 18:54:54.41M 2015-10-01T17:53:06.112Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.778 34.563 1504.4160 18:54:54.61M 2015-10-01T17:53:06.317Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.778 34.563 1504.4159 18:54:54.81M 2015-10-01T17:53:06.522Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.778 34.563 1504.4160 18:54:55.03M 2015-10-01T17:53:06.727Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.778 34.563 1504.4154 18:54:55.23M 2015-10-01T17:53:06.926Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.778 34.563 1504.4139 18:54:55.43M 2015-10-01T17:53:07.132Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.777 34.563 1504.4130 18:54:55.62M 2015-10-01T17:53:07.332Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.777 34.563 1504.4119 18:54:55.82M 2015-10-01T17:53:07.537Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.776 34.563 1504.4105 18:54:56.05M 2015-10-01T17:53:07.742Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.776 34.562 1504.4086 18:54:56.24M 2015-10-01T17:53:07.942Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.775 34.562 1504.4078 18:54:56.44M 2015-10-01T17:53:08.192Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.775 34.562 1504.4082 18:54:56.64M 2015-10-01T17:53:08.347Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.775 34.563 1504.4077 18:54:56.88M 2015-10-01T17:53:08.548Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.775 34.563 1504.4063 18:54:57.06M 2015-10-01T17:53:08.752Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.775 34.563 1504.4063 18:54:57.26M 2015-10-01T17:53:08.957Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.775 34.563 1504.4053 18:54:57.46M 2015-10-01T17:53:09.162Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.775 34.563 1504.4043 18:54:57.66M 2015-10-01T17:53:09.362Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.775 34.563 1504.4034 18:54:57.85M 2015-10-01T17:53:09.582Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.775 34.563 1504.4027 18:54:58.07M 2015-10-01T17:53:09.767Z|I-OCEAN7-304-XXXX| 27.80 14.307 41.774 34.563 1504.4023 18:54:58.29M 2015-10-01T17:53:09.972Z|I-OCEAN7-304-XXXX| 27.80 14.307 41.775 34.563 1504.4028 18:54:58.47M 2015-10-01T17:53:10.177Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.775 34.563 1504.4030 18:54:58.67M 2015-10-01T17:53:10.377Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.775 34.563 1504.4028 18:54:58.87M 2015-10-01T17:53:10.582Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.775 34.564 1504.4031 18:54:59.09M 2015-10-01T17:53:10.782Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.775 34.564 1504.4039 18:54:59.29M 2015-10-01T17:53:10.987Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.776 34.564 1504.4042 18:54:59.49M 2015-10-01T17:53:11.192Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.775 34.564 1504.4044 18:54:59.69M 2015-10-01T17:53:11.392Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.775 34.564 1504.4044 18:54:59.89M 2015-10-01T17:53:11.597Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.776 34.564 1504.4047 18:55:00.10M 2015-10-01T17:53:11.797Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.775 34.564 1504.4041 18:55:00.30M 2015-10-01T17:53:12.002Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.775 34.564 1504.4034 18:55:00.50M 2015-10-01T17:53:12.202Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.776 34.564 1504.4043 18:55:00.70M 2015-10-01T17:53:12.412Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.776 34.564 1504.4044 18:55:00.90M 2015-10-01T17:53:12.612Z|I-OCEAN7-304-XXXX| 27.93 14.307 41.776 34.565 1504.4060 18:55:01.12M 2015-10-01T17:53:12.817Z|I-OCEAN7-304-XXXX| 27.90 14.307 41.776 34.565 1504.4058 18:55:01.32M 2015-10-01T17:53:13.017Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.776 34.565 1504.4061 18:55:01.52M 2015-10-01T17:53:13.222Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.777 34.565 1504.4072 18:55:01.72M 2015-10-01T17:53:13.427Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.776 34.564 1504.4075 18:55:01.92M 2015-10-01T17:53:13.622Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.776 34.564 1504.4082 18:55:02.13M 2015-10-01T17:53:13.832Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.776 34.563 1504.4087 18:55:02.33M 2015-10-01T17:53:14.047Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.776 34.563 1504.4088 18:55:02.53M 2015-10-01T17:53:14.237Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.776 34.563 1504.4087 18:55:02.74M 2015-10-01T17:53:14.437Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.776 34.563 1504.4091 18:55:02.93M 2015-10-01T17:53:14.642Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.776 34.563 1504.4091 18:55:03.15M 2015-10-01T17:53:14.842Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.776 34.563 1504.4088 18:55:03.35M 2015-10-01T17:53:15.047Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.776 34.563 1504.4086 18:55:03.54M 2015-10-01T17:53:15.252Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.776 34.563 1504.4082 18:55:03.75M 2015-10-01T17:53:15.452Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.776 34.563 1504.4080 18:55:03.94M 2015-10-01T17:53:15.657Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.776 34.563 1504.4067 18:55:04.16M 2015-10-01T17:53:15.862Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.775 34.563 1504.4064 18:55:04.36M 2015-10-01T17:53:16.062Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.776 34.563 1504.4050 18:55:04.56M 2015-10-01T17:53:16.267Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.775 34.564 1504.4044 18:55:04.76M 2015-10-01T17:53:16.472Z|I-OCEAN7-304-XXXX| 27.86 14.307 41.775 34.564 1504.4039 18:55:04.96M 2015-10-01T17:53:16.672Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.775 34.563 1504.4025 18:55:05.18M 2015-10-01T17:53:16.872Z|I-OCEAN7-304-XXXX| 27.83 14.306 41.774 34.564 1504.4015 18:55:05.38M 2015-10-01T17:53:17.077Z|I-OCEAN7-304-XXXX| 27.83 14.306 41.774 34.563 1504.4011 18:55:05.58M 2015-10-01T17:53:17.277Z|I-OCEAN7-304-XXXX| 27.83 14.306 41.774 34.563 1504.4015 18:55:05.77M 2015-10-01T17:53:17.482Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.774 34.563 1504.4019 18:55:05.97M 2015-10-01T17:53:17.687Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.774 34.562 1504.4021 18:55:06.19M 2015-10-01T17:53:17.892Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.773 34.562 1504.4023 18:55:06.39M 2015-10-01T17:53:18.092Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.773 34.561 1504.4026 18:55:06.59M 2015-10-01T17:53:18.297Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.773 34.561 1504.4022 18:55:06.79M 2015-10-01T17:53:18.517Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.773 34.560 1504.4025 18:55:07.01M 2015-10-01T17:53:18.702Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.772 34.560 1504.4026 18:55:07.22M 2015-10-01T17:53:18.907Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.772 34.560 1504.4023 18:55:07.41M 2015-10-01T17:53:19.107Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.772 34.559 1504.4030 18:55:07.61M 2015-10-01T17:53:19.312Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.772 34.560 1504.4020 18:55:07.81M 2015-10-01T17:53:19.512Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.772 34.560 1504.4028 18:55:08.02M 2015-10-01T17:53:19.717Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.774 34.562 1504.4031 18:55:08.22M 2015-10-01T17:53:19.922Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.775 34.563 1504.4039 18:55:08.42M 2015-10-01T17:53:20.122Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.775 34.563 1504.4045 18:55:08.62M 2015-10-01T17:53:20.327Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.776 34.564 1504.4037 18:55:08.82M 2015-10-01T17:53:20.527Z|I-OCEAN7-304-XXXX| 27.82 14.306 41.775 34.564 1504.4025 18:55:09.04M 2015-10-01T17:53:20.732Z|I-OCEAN7-304-XXXX| 27.82 14.306 41.775 34.564 1504.4015 18:55:09.24M 2015-10-01T17:53:20.937Z|I-OCEAN7-304-XXXX| 27.84 14.306 41.775 34.564 1504.4009 18:55:09.44M 2015-10-01T17:53:21.147Z|I-OCEAN7-304-XXXX| 27.82 14.306 41.774 34.563 1504.3994 18:55:09.64M 2015-10-01T17:53:21.342Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.773 34.563 1504.3986 18:55:09.83M 2015-10-01T17:53:21.542Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.772 34.562 1504.3976 18:55:10.05M 2015-10-01T17:53:21.749Z|I-OCEAN7-304-XXXX| 27.87 14.305 41.772 34.562 1504.3971 18:55:10.25M 2015-10-01T17:53:21.952Z|I-OCEAN7-304-XXXX| 27.88 14.305 41.771 34.561 1504.3971 18:55:10.45M 2015-10-01T17:53:22.152Z|I-OCEAN7-304-XXXX| 27.88 14.306 41.772 34.562 1504.3982 18:55:10.65M 2015-10-01T17:53:22.357Z|I-OCEAN7-304-XXXX| 27.88 14.306 41.772 34.562 1504.3990 18:55:10.85M 2015-10-01T17:53:22.557Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.773 34.562 1504.4008 18:55:11.07M 2015-10-01T17:53:22.767Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.773 34.562 1504.4016 18:55:11.27M 2015-10-01T17:53:22.982Z|I-OCEAN7-304-XXXX| 27.88 14.306 41.774 34.562 1504.4020 18:55:11.47M 2015-10-01T17:53:23.167Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.774 34.563 1504.4021 18:55:11.68M 2015-10-01T17:53:23.587Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.774 34.563 1504.4022 18:55:11.86M 2015-10-01T17:53:23.587Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.774 34.563 1504.4025 18:55:12.17M 2015-10-01T17:53:23.789Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.774 34.563 1504.4027 18:55:12.29M 2015-10-01T17:53:23.992Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.773 34.562 1504.4028 18:55:12.49M 2015-10-01T17:53:24.192Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.773 34.562 1504.4030 18:55:12.69M 2015-10-01T17:53:24.397Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.774 34.562 1504.4032 18:55:12.89M 2015-10-01T17:53:24.602Z|I-OCEAN7-304-XXXX| 27.88 14.307 41.774 34.562 1504.4026 18:55:13.11M 2015-10-01T17:53:24.802Z|I-OCEAN7-304-XXXX| 27.92 14.306 41.773 34.562 1504.4017 18:55:13.31M 2015-10-01T17:53:25.002Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.773 34.562 1504.4001 18:55:13.51M 2015-10-01T17:53:25.212Z|I-OCEAN7-304-XXXX| 27.91 14.306 41.772 34.562 1504.3988 18:55:13.70M 2015-10-01T17:53:25.407Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.772 34.562 1504.3978 18:55:13.91M 2015-10-01T17:53:25.617Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.771 34.561 1504.3978 18:55:14.12M 2015-10-01T17:53:25.817Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.770 34.560 1504.3970 18:55:14.32M 2015-10-01T17:53:26.022Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.770 34.559 1504.3959 18:55:14.52M 2015-10-01T17:53:26.222Z|I-OCEAN7-304-XXXX| 27.90 14.305 41.769 34.559 1504.3947 18:55:14.72M 2015-10-01T17:53:26.429Z|I-OCEAN7-304-XXXX| 27.92 14.305 41.768 34.558 1504.3929 18:55:14.92M 2015-10-01T17:53:26.632Z|I-OCEAN7-304-XXXX| 27.91 14.305 41.767 34.558 1504.3916 18:55:15.14M 2015-10-01T17:53:26.832Z|I-OCEAN7-304-XXXX| 27.87 14.304 41.767 34.558 1504.3900 18:55:15.34M 2015-10-01T17:53:27.037Z|I-OCEAN7-304-XXXX| 27.87 14.304 41.767 34.558 1504.3890 18:55:15.54M 2015-10-01T17:53:27.237Z|I-OCEAN7-304-XXXX| 27.85 14.304 41.767 34.558 1504.3883 18:55:15.74M 2015-10-01T17:53:27.463Z|I-OCEAN7-304-XXXX| 27.86 14.304 41.766 34.558 1504.3872 18:55:15.93M 2015-10-01T17:53:27.647Z|I-OCEAN7-304-XXXX| 27.84 14.304 41.765 34.557 1504.3865 18:55:16.17M 2015-10-01T17:53:27.848Z|I-OCEAN7-304-XXXX| 27.89 14.304 41.765 34.557 1504.3877 18:55:16.35M 2015-10-01T17:53:28.053Z|I-OCEAN7-304-XXXX| 27.86 14.304 41.765 34.556 1504.3870 18:55:16.55M 2015-10-01T17:53:28.253Z|I-OCEAN7-304-XXXX| 27.86 14.304 41.765 34.556 1504.3871 18:55:16.75M 2015-10-01T17:53:28.458Z|I-OCEAN7-304-XXXX| 27.86 14.304 41.764 34.556 1504.3862 18:55:16.95M 2015-10-01T17:53:28.663Z|I-OCEAN7-304-XXXX| 27.86 14.304 41.764 34.556 1504.3853 18:55:17.17M 2015-10-01T17:53:28.863Z|I-OCEAN7-304-XXXX| 27.85 14.304 41.764 34.556 1504.3851 18:55:17.37M 2015-10-01T17:53:29.069Z|I-OCEAN7-304-XXXX| 27.85 14.304 41.764 34.556 1504.3857 18:55:17.56M 2015-10-01T17:53:29.268Z|I-OCEAN7-304-XXXX| 27.80 14.304 41.764 34.556 1504.3859 18:55:17.77M 2015-10-01T17:53:29.473Z|I-OCEAN7-304-XXXX| 27.80 14.305 41.765 34.556 1504.3877 18:55:17.96M 2015-10-01T17:53:29.673Z|I-OCEAN7-304-XXXX| 27.83 14.305 41.766 34.556 1504.3890 18:55:18.18M 2015-10-01T17:53:29.878Z|I-OCEAN7-304-XXXX| 27.83 14.305 41.766 34.557 1504.3894 18:55:18.38M 2015-10-01T17:53:30.083Z|I-OCEAN7-304-XXXX| 27.84 14.305 41.766 34.557 1504.3899 18:55:18.58M 2015-10-01T17:53:30.283Z|I-OCEAN7-304-XXXX| 27.85 14.305 41.767 34.557 1504.3903 18:55:18.78M 2015-10-01T17:53:30.488Z|I-OCEAN7-304-XXXX| 27.83 14.305 41.767 34.558 1504.3904 18:55:19.00M 2015-10-01T17:53:30.693Z|I-OCEAN7-304-XXXX| 27.80 14.305 41.767 34.558 1504.3904 18:55:19.20M 2015-10-01T17:53:30.893Z|I-OCEAN7-304-XXXX| 27.84 14.305 41.767 34.558 1504.3914 18:55:19.40M 2015-10-01T17:53:31.098Z|I-OCEAN7-304-XXXX| 27.84 14.305 41.768 34.558 1504.3921 18:55:19.59M 2015-10-01T17:53:31.303Z|I-OCEAN7-304-XXXX| 27.89 14.305 41.767 34.558 1504.3926 18:55:19.79M 2015-10-01T17:53:31.503Z|I-OCEAN7-304-XXXX| 27.86 14.305 41.768 34.558 1504.3925 18:55:20.01M 2015-10-01T17:53:31.708Z|I-OCEAN7-304-XXXX| 27.86 14.305 41.768 34.558 1504.3929 18:55:20.21M 2015-10-01T17:53:31.928Z|I-OCEAN7-304-XXXX| 27.85 14.305 41.768 34.558 1504.3927 18:55:20.41M 2015-10-01T17:53:32.113Z|I-OCEAN7-304-XXXX| 27.82 14.305 41.768 34.558 1504.3925 18:55:20.63M 2015-10-01T17:53:32.318Z|I-OCEAN7-304-XXXX| 27.85 14.305 41.768 34.558 1504.3932 18:55:20.81M 2015-10-01T17:53:32.518Z|I-OCEAN7-304-XXXX| 27.86 14.305 41.768 34.559 1504.3928 18:55:21.03M 2015-10-01T17:53:32.723Z|I-OCEAN7-304-XXXX| 27.84 14.305 41.768 34.558 1504.3927 18:55:21.23M 2015-10-01T17:53:32.928Z|I-OCEAN7-304-XXXX| 27.84 14.306 41.768 34.558 1504.3936 18:55:21.43M 2015-10-01T17:53:33.128Z|I-OCEAN7-304-XXXX| 27.84 14.306 41.768 34.557 1504.3940 18:55:21.63M 2015-10-01T17:53:33.333Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.768 34.557 1504.3948 18:55:21.82M 2015-10-01T17:53:33.533Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.767 34.557 1504.3947 18:55:22.04M 2015-10-01T17:53:33.738Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.768 34.557 1504.3942 18:55:22.24M 2015-10-01T17:53:33.943Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.767 34.558 1504.3933 18:55:22.44M 2015-10-01T17:53:34.143Z|I-OCEAN7-304-XXXX| 27.86 14.306 41.768 34.558 1504.3933 18:55:22.64M 2015-10-01T17:53:34.343Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.768 34.558 1504.3936 18:55:22.84M 2015-10-01T17:53:34.548Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.768 34.558 1504.3934 18:55:23.06M 2015-10-01T17:53:34.748Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.768 34.558 1504.3939 18:55:23.26M 2015-10-01T17:53:34.953Z|I-OCEAN7-304-XXXX| 27.85 14.305 41.769 34.559 1504.3939 18:55:23.45M 2015-10-01T17:53:35.158Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.769 34.559 1504.3943 18:55:23.66M 2015-10-01T17:53:35.363Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.768 34.558 1504.3940 18:55:23.85M 2015-10-01T17:53:35.563Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.768 34.558 1504.3948 18:55:24.07M 2015-10-01T17:53:35.768Z|I-OCEAN7-304-XXXX| 27.89 14.306 41.768 34.557 1504.3948 18:55:24.27M 2015-10-01T17:53:35.973Z|I-OCEAN7-304-XXXX| 27.90 14.306 41.767 34.557 1504.3951 18:55:24.47M 2015-10-01T17:53:36.173Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.768 34.557 1504.3959 18:55:24.67M 2015-10-01T17:53:36.393Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.769 34.557 1504.3981 18:55:24.87M 2015-10-01T17:53:36.578Z|I-OCEAN7-304-XXXX| 27.89 14.307 41.769 34.558 1504.3989 18:55:25.10M 2015-10-01T17:53:36.783Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.770 34.558 1504.3999 18:55:25.28M 2015-10-01T17:53:36.983Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.769 34.557 1504.4003 18:55:25.48M 2015-10-01T17:53:37.188Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.769 34.557 1504.4000 18:55:25.68M 2015-10-01T17:53:37.393Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.769 34.557 1504.3995 18:55:25.88M 2015-10-01T17:53:37.593Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.774 34.562 1504.4060 18:55:26.10M 2015-10-01T17:53:37.793Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.774 34.562 1504.4065 18:55:26.30M 2015-10-01T17:53:38.003Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.774 34.561 1504.4069 18:55:26.50M 2015-10-01T17:53:38.203Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.774 34.561 1504.4073 18:55:26.70M 2015-10-01T17:53:38.403Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.774 34.561 1504.4080 18:55:26.90M 2015-10-01T17:53:38.608Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.775 34.561 1504.4078 18:55:27.12M 2015-10-01T17:53:38.813Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.775 34.562 1504.4087 18:55:27.32M 2015-10-01T17:53:39.018Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.776 34.563 1504.4100 18:55:27.52M 2015-10-01T17:53:39.218Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.776 34.563 1504.4103 18:55:27.72M 2015-10-01T17:53:39.423Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.776 34.563 1504.4098 18:55:27.91M 2015-10-01T17:53:39.623Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.776 34.563 1504.4087 18:55:28.13M 2015-10-01T17:53:39.828Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.776 34.563 1504.4089 18:55:28.33M 2015-10-01T17:53:40.028Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.776 34.563 1504.4093 18:55:28.53M 2015-10-01T17:53:40.233Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.776 34.563 1504.4098 18:55:28.73M 2015-10-01T17:53:40.438Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.776 34.563 1504.4089 18:55:28.93M 2015-10-01T17:53:40.638Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.780 34.566 1504.4122 18:55:29.15M 2015-10-01T17:53:40.858Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.780 34.567 1504.4126 18:55:29.34M 2015-10-01T17:53:41.043Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.781 34.568 1504.4133 18:55:29.56M 2015-10-01T17:53:41.248Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.782 34.568 1504.4141 18:55:29.74M 2015-10-01T17:53:41.453Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.782 34.568 1504.4146 18:55:29.94M 2015-10-01T17:53:41.658Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.783 34.569 1504.4158 18:55:30.16M 2015-10-01T17:53:41.866Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.783 34.570 1504.4166 18:55:30.36M 2015-10-01T17:53:42.058Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.784 34.570 1504.4170 18:55:30.56M 2015-10-01T17:53:42.263Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.783 34.569 1504.4166 18:55:30.76M 2015-10-01T17:53:42.468Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.783 34.569 1504.4171 18:55:30.96M 2015-10-01T17:53:42.670Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.782 34.568 1504.4166 18:55:31.18M 2015-10-01T17:53:42.873Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.782 34.568 1504.4166 18:55:31.38M 2015-10-01T17:53:43.078Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.782 34.568 1504.4163 18:55:31.58M 2015-10-01T17:53:43.278Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.782 34.568 1504.4165 18:55:31.78M 2015-10-01T17:53:43.483Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.782 34.568 1504.4161 18:55:31.97M 2015-10-01T17:53:43.683Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.782 34.568 1504.4172 18:55:32.19M 2015-10-01T17:53:43.888Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.780 34.566 1504.4144 18:55:32.39M 2015-10-01T17:53:44.093Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.780 34.566 1504.4146 18:55:32.59M 2015-10-01T17:53:44.307Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.777 34.564 1504.4104 18:55:32.79M 2015-10-01T17:53:44.498Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.777 34.564 1504.4099 18:55:33.01M 2015-10-01T17:53:44.698Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.772 34.559 1504.4033 18:55:33.21M 2015-10-01T17:53:44.903Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.771 34.559 1504.4037 18:55:33.41M 2015-10-01T17:53:45.108Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.772 34.559 1504.4044 18:55:33.61M 2015-10-01T17:53:45.323Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.772 34.559 1504.4038 18:55:33.80M 2015-10-01T17:53:45.509Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.772 34.560 1504.4037 18:55:34.04M 2015-10-01T17:53:45.713Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.773 34.560 1504.4048 18:55:34.22M 2015-10-01T17:53:45.918Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.774 34.561 1504.4058 18:55:34.42M 2015-10-01T17:53:46.123Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.775 34.562 1504.4059 18:55:34.62M 2015-10-01T17:53:46.323Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.775 34.562 1504.4067 18:55:34.82M 2015-10-01T17:53:46.528Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.776 34.563 1504.4078 18:55:35.04M 2015-10-01T17:53:46.733Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.777 34.564 1504.4092 18:55:35.24M 2015-10-01T17:53:46.933Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.777 34.564 1504.4100 18:55:35.44M 2015-10-01T17:53:47.133Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.777 34.564 1504.4108 18:55:35.63M 2015-10-01T17:53:47.338Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.777 34.563 1504.4111 18:55:35.83M 2015-10-01T17:53:47.544Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.777 34.563 1504.4110 18:55:36.05M 2015-10-01T17:53:47.744Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.777 34.563 1504.4125 18:55:36.25M 2015-10-01T17:53:47.951Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.777 34.563 1504.4124 18:55:36.45M 2015-10-01T17:53:48.153Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.777 34.563 1504.4115 18:55:36.65M 2015-10-01T17:53:48.387Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.778 34.564 1504.4119 18:55:36.85M 2015-10-01T17:53:48.558Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.777 34.563 1504.4116 18:55:37.07M 2015-10-01T17:53:48.758Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.777 34.563 1504.4110 18:55:37.26M 2015-10-01T17:53:48.968Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.776 34.562 1504.4098 18:55:37.47M 2015-10-01T17:53:49.168Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.775 34.562 1504.4098 18:55:37.67M 2015-10-01T17:53:49.368Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.776 34.562 1504.4100 18:55:37.86M 2015-10-01T17:53:49.573Z|I-OCEAN7-304-XXXX| 27.94 14.309 41.775 34.561 1504.4098 18:55:38.08M 2015-10-01T17:53:49.793Z|I-OCEAN7-304-XXXX| 27.91 14.309 41.775 34.562 1504.4088 18:55:38.28M 2015-10-01T17:53:49.987Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.775 34.562 1504.4088 18:55:38.50M 2015-10-01T17:53:50.179Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.776 34.562 1504.4093 18:55:38.68M 2015-10-01T17:53:50.383Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.776 34.563 1504.4097 18:55:38.88M 2015-10-01T17:53:50.591Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.777 34.563 1504.4105 18:55:39.10M 2015-10-01T17:53:50.793Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.777 34.564 1504.4104 18:55:39.30M 2015-10-01T17:53:50.994Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.777 34.564 1504.4109 18:55:39.50M 2015-10-01T17:53:51.193Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.777 34.564 1504.4109 18:55:39.69M 2015-10-01T17:53:51.399Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.777 34.564 1504.4114 18:55:39.89M 2015-10-01T17:53:51.599Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.778 34.564 1504.4109 18:55:40.11M 2015-10-01T17:53:51.808Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.777 34.564 1504.4105 18:55:40.31M 2015-10-01T17:53:52.009Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.777 34.563 1504.4104 18:55:40.51M 2015-10-01T17:53:52.214Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.777 34.563 1504.4105 18:55:40.71M 2015-10-01T17:53:52.419Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.777 34.563 1504.4106 18:55:40.91M 2015-10-01T17:53:52.619Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.777 34.563 1504.4098 18:55:41.13M 2015-10-01T17:53:52.827Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.777 34.563 1504.4098 18:55:41.33M 2015-10-01T17:53:53.024Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.777 34.564 1504.4088 18:55:41.53M 2015-10-01T17:53:53.231Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.778 34.565 1504.4092 18:55:41.72M 2015-10-01T17:53:53.434Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.777 34.564 1504.4086 18:55:41.93M 2015-10-01T17:53:53.634Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.777 34.564 1504.4089 18:55:42.14M 2015-10-01T17:53:53.834Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.778 34.565 1504.4092 18:55:42.34M 2015-10-01T17:53:54.039Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.778 34.565 1504.4093 18:55:42.54M 2015-10-01T17:53:54.259Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.778 34.565 1504.4109 18:55:42.74M 2015-10-01T17:53:54.449Z|I-OCEAN7-304-XXXX| 27.91 14.308 41.779 34.566 1504.4121 18:55:42.95M 2015-10-01T17:53:54.649Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.780 34.567 1504.4122 18:55:43.16M 2015-10-01T17:53:54.854Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.780 34.567 1504.4120 18:55:43.35M 2015-10-01T17:53:55.054Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.780 34.567 1504.4120 18:55:43.55M 2015-10-01T17:53:55.259Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.781 34.568 1504.4132 18:55:43.75M 2015-10-01T17:53:55.459Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.781 34.568 1504.4135 18:55:43.95M 2015-10-01T17:53:55.664Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.782 34.569 1504.4152 18:55:44.17M 2015-10-01T17:53:55.871Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.784 34.570 1504.4164 18:55:44.37M 2015-10-01T17:53:56.070Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.785 34.571 1504.4181 18:55:44.57M 2015-10-01T17:53:56.274Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.786 34.572 1504.4197 18:55:44.77M 2015-10-01T17:53:56.474Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.787 34.573 1504.4210 18:55:44.97M 2015-10-01T17:53:56.679Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.787 34.573 1504.4213 18:55:45.19M 2015-10-01T17:53:56.884Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.787 34.573 1504.4204 18:55:45.39M 2015-10-01T17:53:57.084Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.788 34.574 1504.4207 18:55:45.59M 2015-10-01T17:53:57.284Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.787 34.574 1504.4202 18:55:45.78M 2015-10-01T17:53:57.494Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.787 34.573 1504.4194 18:55:46.00M 2015-10-01T17:53:57.694Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.787 34.574 1504.4192 18:55:46.20M 2015-10-01T17:53:57.894Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.787 34.573 1504.4192 18:55:46.40M 2015-10-01T17:53:58.099Z|I-OCEAN7-304-XXXX| 27.89 14.308 41.786 34.573 1504.4192 18:55:46.60M 2015-10-01T17:53:58.304Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.786 34.572 1504.4188 18:55:46.80M 2015-10-01T17:53:58.504Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.786 34.572 1504.4189 18:55:47.02M 2015-10-01T17:53:58.724Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.785 34.571 1504.4175 18:55:47.22M 2015-10-01T17:53:58.914Z|I-OCEAN7-304-XXXX| 27.94 14.308 41.783 34.570 1504.4163 18:55:47.43M 2015-10-01T17:53:59.147Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.783 34.569 1504.4161 18:55:47.62M 2015-10-01T17:53:59.319Z|I-OCEAN7-304-XXXX| 27.93 14.308 41.783 34.570 1504.4161 18:55:47.81M 2015-10-01T17:53:59.519Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.783 34.570 1504.4146 18:55:48.03M 2015-10-01T17:53:59.724Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.783 34.570 1504.4147 18:55:48.23M 2015-10-01T17:53:59.929Z|I-OCEAN7-304-XXXX| 27.90 14.308 41.784 34.571 1504.4164 18:55:48.43M