2015-10-01T17:51:00.051Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.775 34.563 1504.4045 18:52:48.53M 2015-10-01T17:51:00.236Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.775 34.563 1504.4043 18:52:48.74M 2015-10-01T17:51:00.436Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.775 34.563 1504.4048 18:52:48.92M 2015-10-01T17:51:00.641Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.775 34.563 1504.4041 18:52:49.14M 2015-10-01T17:51:00.846Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.775 34.563 1504.4038 18:52:49.34M 2015-10-01T17:51:01.051Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.775 34.563 1504.4041 18:52:49.54M 2015-10-01T17:51:01.256Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.775 34.563 1504.4058 18:52:49.74M 2015-10-01T17:51:01.456Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.775 34.562 1504.4060 18:52:49.94M 2015-10-01T17:51:01.656Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.775 34.563 1504.4059 18:52:50.16M 2015-10-01T17:51:01.861Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.775 34.563 1504.4056 18:52:50.36M 2015-10-01T17:51:02.061Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.775 34.563 1504.4053 18:52:50.56M 2015-10-01T17:51:02.266Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.775 34.563 1504.4044 18:52:50.75M 2015-10-01T17:51:02.506Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.775 34.563 1504.4042 18:52:50.96M 2015-10-01T17:51:02.676Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.774 34.562 1504.4044 18:52:51.17M 2015-10-01T17:51:02.876Z|I-OCEAN7-304-XXXX| 27.88 14.308 41.774 34.562 1504.4048 18:52:51.37M 2015-10-01T17:51:03.081Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.774 34.562 1504.4039 18:52:51.57M 2015-10-01T17:51:03.286Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.774 34.562 1504.4038 18:52:51.77M 2015-10-01T17:51:03.486Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.774 34.562 1504.4034 18:52:51.97M 2015-10-01T17:51:03.691Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.774 34.562 1504.4044 18:52:52.19M 2015-10-01T17:51:03.891Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.775 34.562 1504.4054 18:52:52.39M 2015-10-01T17:51:04.092Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.775 34.563 1504.4065 18:52:52.59M 2015-10-01T17:51:04.296Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.776 34.563 1504.4063 18:52:52.78M 2015-10-01T17:51:04.516Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.776 34.563 1504.4063 18:52:53.01M 2015-10-01T17:51:04.706Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.775 34.563 1504.4060 18:52:53.22M 2015-10-01T17:51:04.906Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.775 34.563 1504.4056 18:52:53.40M 2015-10-01T17:51:05.111Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.776 34.563 1504.4063 18:52:53.60M 2015-10-01T17:51:05.311Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.776 34.563 1504.4073 18:52:53.80M 2015-10-01T17:51:05.516Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.777 34.564 1504.4075 18:52:54.02M 2015-10-01T17:51:05.721Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.777 34.564 1504.4073 18:52:54.22M 2015-10-01T17:51:05.921Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.777 34.564 1504.4081 18:52:54.42M 2015-10-01T17:51:06.126Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.777 34.564 1504.4083 18:52:54.62M 2015-10-01T17:51:06.326Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.777 34.564 1504.4088 18:52:54.82M 2015-10-01T17:51:06.531Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.777 34.564 1504.4087 18:52:55.03M 2015-10-01T17:51:06.731Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.777 34.564 1504.4082 18:52:55.24M 2015-10-01T17:51:06.936Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.777 34.564 1504.4077 18:52:55.43M 2015-10-01T17:51:07.137Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.776 34.564 1504.4066 18:52:55.63M 2015-10-01T17:51:07.342Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.776 34.563 1504.4060 18:52:55.83M 2015-10-01T17:51:07.547Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.775 34.563 1504.4054 18:52:56.05M 2015-10-01T17:51:07.752Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.775 34.563 1504.4053 18:52:56.25M 2015-10-01T17:51:07.952Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.775 34.562 1504.4052 18:52:56.45M 2015-10-01T17:51:08.156Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.774 34.561 1504.4049 18:52:56.65M 2015-10-01T17:51:08.356Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.774 34.561 1504.4052 18:52:56.85M 2015-10-01T17:51:08.561Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.774 34.561 1504.4049 18:52:57.07M 2015-10-01T17:51:08.761Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.774 34.562 1504.4047 18:52:57.26M 2015-10-01T17:51:08.982Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.774 34.562 1504.4047 18:52:57.46M 2015-10-01T17:51:09.172Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.774 34.562 1504.4045 18:52:57.68M 2015-10-01T17:51:09.377Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.774 34.562 1504.4055 18:52:57.86M 2015-10-01T17:51:09.577Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.774 34.562 1504.4056 18:52:58.08M 2015-10-01T17:51:09.781Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.774 34.561 1504.4056 18:52:58.28M 2015-10-01T17:51:09.987Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.768 34.556 1504.3982 18:52:58.48M 2015-10-01T17:51:10.187Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.769 34.557 1504.3997 18:52:58.68M 2015-10-01T17:51:10.392Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.770 34.557 1504.4010 18:52:58.87M 2015-10-01T17:51:10.592Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.771 34.558 1504.4021 18:52:59.10M 2015-10-01T17:51:10.797Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.772 34.559 1504.4036 18:52:59.30M 2015-10-01T17:51:10.997Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.772 34.559 1504.4047 18:52:59.49M 2015-10-01T17:51:11.202Z|I-OCEAN7-304-XXXX| 27.87 14.307 41.773 34.561 1504.4008 18:52:59.69M 2015-10-01T17:51:11.402Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.773 34.562 1504.4015 18:52:59.89M 2015-10-01T17:51:11.607Z|I-OCEAN7-304-XXXX| 27.87 14.306 41.774 34.563 1504.4022 18:53:00.11M 2015-10-01T17:51:11.812Z|I-OCEAN7-304-XXXX| 27.83 14.306 41.774 34.564 1504.4016 18:53:00.31M 2015-10-01T17:51:12.012Z|I-OCEAN7-304-XXXX| 27.88 14.306 41.774 34.563 1504.4017 18:53:00.51M 2015-10-01T17:51:12.217Z|I-OCEAN7-304-XXXX| 27.85 14.306 41.773 34.563 1504.4003 18:53:00.71M 2015-10-01T17:51:12.422Z|I-OCEAN7-304-XXXX| 27.79 14.306 41.773 34.562 1504.3993 18:53:00.91M 2015-10-01T17:51:12.622Z|I-OCEAN7-304-XXXX| 27.79 14.306 41.773 34.562 1504.3984 18:53:01.12M 2015-10-01T17:51:12.827Z|I-OCEAN7-304-XXXX| 27.79 14.306 41.772 34.561 1504.3982 18:53:01.32M 2015-10-01T17:51:13.032Z|I-OCEAN7-304-XXXX| 27.80 14.306 41.771 34.561 1504.3975 18:53:01.52M 2015-10-01T17:51:13.232Z|I-OCEAN7-304-XXXX| 27.84 14.306 41.771 34.560 1504.3976 18:53:01.72M 2015-10-01T17:51:13.452Z|I-OCEAN7-304-XXXX| 27.84 14.306 41.771 34.560 1504.3979 18:53:01.92M 2015-10-01T17:51:13.637Z|I-OCEAN7-304-XXXX| 27.84 14.306 41.771 34.560 1504.3978 18:53:02.16M 2015-10-01T17:51:13.842Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.776 34.564 1504.4033 18:53:02.34M 2015-10-01T17:51:14.042Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.776 34.564 1504.4045 18:53:02.54M 2015-10-01T17:51:14.266Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.776 34.564 1504.4053 18:53:02.74M 2015-10-01T17:51:14.467Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.777 34.565 1504.4055 18:53:02.94M 2015-10-01T17:51:14.652Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.778 34.566 1504.4073 18:53:03.15M 2015-10-01T17:51:14.857Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.780 34.567 1504.4089 18:53:03.35M 2015-10-01T17:51:15.057Z|I-OCEAN7-304-XXXX| 27.80 14.307 41.778 34.566 1504.4067 18:53:03.55M 2015-10-01T17:51:15.262Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.778 34.566 1504.4069 18:53:03.75M 2015-10-01T17:51:15.467Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.778 34.566 1504.4066 18:53:03.95M 2015-10-01T17:51:15.667Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.778 34.566 1504.4067 18:53:04.17M 2015-10-01T17:51:15.872Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.778 34.566 1504.4073 18:53:04.37M 2015-10-01T17:51:16.072Z|I-OCEAN7-304-XXXX| 27.86 14.307 41.778 34.566 1504.4080 18:53:04.57M 2015-10-01T17:51:16.277Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.777 34.565 1504.4076 18:53:04.77M 2015-10-01T17:51:16.482Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.776 34.564 1504.4061 18:53:04.97M 2015-10-01T17:51:16.707Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.776 34.564 1504.4064 18:53:05.18M 2015-10-01T17:51:16.887Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.777 34.564 1504.4069 18:53:05.38M 2015-10-01T17:51:17.092Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.777 34.564 1504.4064 18:53:05.58M 2015-10-01T17:51:17.292Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.777 34.565 1504.4070 18:53:05.78M 2015-10-01T17:51:17.497Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.777 34.565 1504.4077 18:53:06.00M 2015-10-01T17:51:17.697Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.777 34.565 1504.4081 18:53:06.20M 2015-10-01T17:51:17.917Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.777 34.564 1504.4078 18:53:06.40M 2015-10-01T17:51:18.102Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.777 34.564 1504.4078 18:53:06.61M 2015-10-01T17:51:18.307Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.777 34.564 1504.4078 18:53:06.80M 2015-10-01T17:51:18.512Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.777 34.564 1504.4076 18:53:07.02M 2015-10-01T17:51:18.712Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.777 34.564 1504.4088 18:53:07.22M 2015-10-01T17:51:18.917Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.777 34.564 1504.4087 18:53:07.41M 2015-10-01T17:51:19.122Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.777 34.564 1504.4091 18:53:07.61M 2015-10-01T17:51:19.322Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.777 34.564 1504.4088 18:53:07.81M 2015-10-01T17:51:19.546Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.777 34.564 1504.4080 18:53:08.03M 2015-10-01T17:51:19.727Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.777 34.564 1504.4077 18:53:08.23M 2015-10-01T17:51:19.932Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.776 34.564 1504.4075 18:53:08.43M 2015-10-01T17:51:20.132Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.776 34.563 1504.4076 18:53:08.63M 2015-10-01T17:51:20.337Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.776 34.563 1504.4075 18:53:08.82M 2015-10-01T17:51:20.542Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.776 34.563 1504.4080 18:53:09.04M 2015-10-01T17:51:20.742Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.776 34.563 1504.4082 18:53:09.24M 2015-10-01T17:51:20.947Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.776 34.563 1504.4086 18:53:09.44M 2015-10-01T17:51:21.147Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.776 34.563 1504.4092 18:53:09.64M 2015-10-01T17:51:21.352Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.776 34.563 1504.4099 18:53:09.84M 2015-10-01T17:51:21.587Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.776 34.562 1504.4095 18:53:10.06M 2015-10-01T17:51:21.757Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.775 34.562 1504.4083 18:53:10.26M 2015-10-01T17:51:21.962Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.775 34.562 1504.4071 18:53:10.46M 2015-10-01T17:51:22.167Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.774 34.561 1504.4072 18:53:10.66M 2015-10-01T17:51:22.389Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.774 34.561 1504.4072 18:53:10.86M 2015-10-01T17:51:22.572Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.774 34.560 1504.4075 18:53:11.09M 2015-10-01T17:51:22.777Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.774 34.560 1504.4081 18:53:11.27M 2015-10-01T17:51:22.977Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.774 34.560 1504.4078 18:53:11.47M 2015-10-01T17:51:23.177Z|I-OCEAN7-304-XXXX| 27.88 14.310 41.774 34.560 1504.4088 18:53:11.67M 2015-10-01T17:51:23.382Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.774 34.560 1504.4084 18:53:11.87M 2015-10-01T17:51:23.587Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.774 34.560 1504.4080 18:53:12.09M 2015-10-01T17:51:23.792Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.774 34.560 1504.4076 18:53:12.29M 2015-10-01T17:51:23.992Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.774 34.560 1504.4075 18:53:12.49M 2015-10-01T17:51:24.197Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.774 34.560 1504.4070 18:53:12.68M 2015-10-01T17:51:24.397Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.774 34.561 1504.4067 18:53:12.89M 2015-10-01T17:51:24.602Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.774 34.561 1504.4067 18:53:13.10M 2015-10-01T17:51:24.802Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.774 34.561 1504.4065 18:53:13.30M 2015-10-01T17:51:25.007Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.774 34.561 1504.4071 18:53:13.50M 2015-10-01T17:51:25.207Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.775 34.561 1504.4077 18:53:13.70M 2015-10-01T17:51:25.412Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.775 34.561 1504.4081 18:53:13.90M 2015-10-01T17:51:25.612Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.775 34.561 1504.4091 18:53:14.12M 2015-10-01T17:51:25.817Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.775 34.562 1504.4092 18:53:14.32M 2015-10-01T17:51:26.022Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.776 34.562 1504.4091 18:53:14.52M 2015-10-01T17:51:26.230Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.776 34.563 1504.4084 18:53:14.71M 2015-10-01T17:51:26.427Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.776 34.563 1504.4081 18:53:14.91M 2015-10-01T17:51:26.632Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.776 34.563 1504.4066 18:53:15.14M 2015-10-01T17:51:26.852Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.776 34.563 1504.4063 18:53:15.33M 2015-10-01T17:51:27.037Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.776 34.564 1504.4065 18:53:15.55M 2015-10-01T17:51:27.237Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.777 34.564 1504.4069 18:53:15.73M 2015-10-01T17:51:27.442Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.777 34.564 1504.4072 18:53:15.93M 2015-10-01T17:51:27.647Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.777 34.565 1504.4076 18:53:16.15M 2015-10-01T17:51:27.847Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.778 34.565 1504.4077 18:53:16.35M 2015-10-01T17:51:28.052Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.778 34.566 1504.4076 18:53:16.55M 2015-10-01T17:51:28.257Z|I-OCEAN7-304-XXXX| 27.79 14.307 41.778 34.566 1504.4070 18:53:16.75M 2015-10-01T17:51:28.457Z|I-OCEAN7-304-XXXX| 27.78 14.307 41.779 34.567 1504.4073 18:53:16.94M 2015-10-01T17:51:28.662Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.779 34.567 1504.4077 18:53:17.16M 2015-10-01T17:51:28.862Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.779 34.567 1504.4083 18:53:17.36M 2015-10-01T17:51:29.069Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.780 34.568 1504.4098 18:53:17.56M 2015-10-01T17:51:29.272Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.780 34.568 1504.4111 18:53:17.76M 2015-10-01T17:51:29.472Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.781 34.568 1504.4125 18:53:17.96M 2015-10-01T17:51:29.677Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.781 34.568 1504.4133 18:53:18.18M 2015-10-01T17:51:29.877Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.782 34.568 1504.4136 18:53:18.38M 2015-10-01T17:51:30.083Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.782 34.569 1504.4143 18:53:18.58M 2015-10-01T17:51:30.288Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.782 34.569 1504.4146 18:53:18.78M 2015-10-01T17:51:30.487Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.783 34.569 1504.4143 18:53:19.00M 2015-10-01T17:51:30.692Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.783 34.569 1504.4152 18:53:19.19M 2015-10-01T17:51:30.897Z|I-OCEAN7-304-XXXX| 27.77 14.309 41.783 34.569 1504.4155 18:53:19.39M 2015-10-01T17:51:31.098Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.783 34.568 1504.4174 18:53:19.59M 2015-10-01T17:51:31.318Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.783 34.568 1504.4177 18:53:19.79M 2015-10-01T17:51:31.506Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.782 34.568 1504.4172 18:53:20.02M 2015-10-01T17:51:31.709Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.782 34.568 1504.4178 18:53:20.21M 2015-10-01T17:51:31.908Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.782 34.568 1504.4166 18:53:20.41M 2015-10-01T17:51:32.112Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.782 34.568 1504.4161 18:53:20.61M 2015-10-01T17:51:32.313Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.782 34.568 1504.4159 18:53:20.81M 2015-10-01T17:51:32.518Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.782 34.568 1504.4154 18:53:21.02M 2015-10-01T17:51:32.723Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.782 34.568 1504.4159 18:53:21.22M 2015-10-01T17:51:32.928Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.782 34.568 1504.4160 18:53:21.42M 2015-10-01T17:51:33.128Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.781 34.567 1504.4166 18:53:21.62M 2015-10-01T17:51:33.328Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.781 34.566 1504.4174 18:53:21.82M 2015-10-01T17:51:33.533Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.781 34.566 1504.4172 18:53:22.04M 2015-10-01T17:51:33.738Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.781 34.566 1504.4167 18:53:22.24M 2015-10-01T17:51:33.943Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.781 34.566 1504.4163 18:53:22.44M 2015-10-01T17:51:34.143Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.781 34.567 1504.4160 18:53:22.64M 2015-10-01T17:51:34.349Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.781 34.567 1504.4160 18:53:22.83M 2015-10-01T17:51:34.553Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.782 34.567 1504.4165 18:53:23.05M 2015-10-01T17:51:34.753Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.782 34.567 1504.4170 18:53:23.25M 2015-10-01T17:51:34.953Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.781 34.567 1504.4167 18:53:23.45M 2015-10-01T17:51:35.158Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.782 34.567 1504.4170 18:53:23.65M 2015-10-01T17:51:35.363Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.782 34.568 1504.4170 18:53:23.85M 2015-10-01T17:51:35.563Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.782 34.568 1504.4164 18:53:24.07M 2015-10-01T17:51:35.783Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.782 34.568 1504.4158 18:53:24.26M 2015-10-01T17:51:35.973Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.782 34.568 1504.4149 18:53:24.48M 2015-10-01T17:51:36.173Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.782 34.569 1504.4141 18:53:24.67M 2015-10-01T17:51:36.378Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.782 34.569 1504.4142 18:53:24.86M 2015-10-01T17:51:36.578Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.782 34.569 1504.4141 18:53:25.08M 2015-10-01T17:51:36.783Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.782 34.569 1504.4135 18:53:25.28M 2015-10-01T17:51:36.989Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.782 34.569 1504.4133 18:53:25.48M 2015-10-01T17:51:37.188Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.781 34.568 1504.4125 18:53:25.68M 2015-10-01T17:51:37.393Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.780 34.567 1504.4120 18:53:25.88M 2015-10-01T17:51:37.598Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.780 34.567 1504.4110 18:53:26.10M 2015-10-01T17:51:37.793Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.780 34.564 1504.4186 18:53:26.30M 2015-10-01T17:51:37.998Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.780 34.564 1504.4188 18:53:26.49M 2015-10-01T17:51:38.203Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.780 34.564 1504.4183 18:53:26.69M 2015-10-01T17:51:38.408Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.780 34.564 1504.4186 18:53:26.89M 2015-10-01T17:51:38.608Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.780 34.564 1504.4182 18:53:27.11M 2015-10-01T17:51:38.813Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.780 34.564 1504.4176 18:53:27.31M 2015-10-01T17:51:39.013Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.780 34.564 1504.4178 18:53:27.51M 2015-10-01T17:51:39.218Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.779 34.564 1504.4176 18:53:27.71M 2015-10-01T17:51:39.423Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.779 34.563 1504.4161 18:53:27.91M 2015-10-01T17:51:39.629Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.779 34.564 1504.4152 18:53:28.13M 2015-10-01T17:51:39.828Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.779 34.565 1504.4143 18:53:28.33M 2015-10-01T17:51:40.031Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.780 34.565 1504.4136 18:53:28.53M 2015-10-01T17:51:40.248Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.780 34.566 1504.4136 18:53:28.72M 2015-10-01T17:51:40.438Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.781 34.567 1504.4133 18:53:28.94M 2015-10-01T17:51:40.638Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.781 34.568 1504.4128 18:53:29.14M 2015-10-01T17:51:40.843Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.782 34.569 1504.4120 18:53:29.34M 2015-10-01T17:51:41.066Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.782 34.569 1504.4121 18:53:29.54M 2015-10-01T17:51:41.248Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.781 34.568 1504.4121 18:53:29.74M 2015-10-01T17:51:41.453Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.781 34.568 1504.4117 18:53:29.94M 2015-10-01T17:51:41.658Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.781 34.568 1504.4114 18:53:30.16M 2015-10-01T17:51:41.858Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.782 34.569 1504.4125 18:53:30.36M 2015-10-01T17:51:42.063Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.782 34.569 1504.4137 18:53:30.56M 2015-10-01T17:51:42.263Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.783 34.570 1504.4141 18:53:30.76M 2015-10-01T17:51:42.468Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.783 34.570 1504.4153 18:53:30.95M 2015-10-01T17:51:42.673Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.784 34.570 1504.4164 18:53:31.17M 2015-10-01T17:51:42.873Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.784 34.570 1504.4166 18:53:31.37M 2015-10-01T17:51:43.073Z|I-OCEAN7-304-XXXX| 27.78 14.309 41.784 34.570 1504.4165 18:53:31.57M 2015-10-01T17:51:43.278Z|I-OCEAN7-304-XXXX| 27.78 14.309 41.783 34.570 1504.4160 18:53:31.77M 2015-10-01T17:51:43.483Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.783 34.569 1504.4160 18:53:31.97M 2015-10-01T17:51:43.688Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.782 34.568 1504.4165 18:53:32.19M 2015-10-01T17:51:43.888Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.782 34.568 1504.4149 18:53:32.39M 2015-10-01T17:51:44.093Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.782 34.568 1504.4146 18:53:32.58M 2015-10-01T17:51:44.293Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.782 34.569 1504.4154 18:53:32.78M 2015-10-01T17:51:44.498Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.783 34.569 1504.4165 18:53:33.00M 2015-10-01T17:51:44.718Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.783 34.569 1504.4167 18:53:33.20M 2015-10-01T17:51:44.903Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.783 34.569 1504.4171 18:53:33.42M 2015-10-01T17:51:45.108Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.783 34.569 1504.4172 18:53:33.60M 2015-10-01T17:51:45.311Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.783 34.569 1504.4176 18:53:33.80M 2015-10-01T17:51:45.513Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.783 34.569 1504.4176 18:53:34.02M 2015-10-01T17:51:45.718Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.783 34.569 1504.4170 18:53:34.22M 2015-10-01T17:51:45.918Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.784 34.570 1504.4169 18:53:34.42M 2015-10-01T17:51:46.123Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.784 34.570 1504.4165 18:53:34.61M 2015-10-01T17:51:46.323Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.784 34.570 1504.4172 18:53:34.81M 2015-10-01T17:51:46.528Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.784 34.570 1504.4177 18:53:35.03M 2015-10-01T17:51:46.746Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.785 34.571 1504.4186 18:53:35.23M 2015-10-01T17:51:46.933Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.785 34.571 1504.4181 18:53:35.43M 2015-10-01T17:51:47.138Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.785 34.571 1504.4188 18:53:35.63M 2015-10-01T17:51:47.343Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.785 34.571 1504.4191 18:53:35.83M 2015-10-01T17:51:47.543Z|I-OCEAN7-304-XXXX| 27.89 14.309 41.785 34.571 1504.4194 18:53:36.05M 2015-10-01T17:51:47.748Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.784 34.570 1504.4183 18:53:36.25M 2015-10-01T17:51:47.950Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.784 34.570 1504.4185 18:53:36.45M 2015-10-01T17:51:48.153Z|I-OCEAN7-304-XXXX| 27.90 14.309 41.784 34.570 1504.4183 18:53:36.64M 2015-10-01T17:51:48.358Z|I-OCEAN7-304-XXXX| 27.93 14.309 41.783 34.570 1504.4183 18:53:36.85M 2015-10-01T17:51:48.558Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.783 34.569 1504.4163 18:53:37.06M 2015-10-01T17:51:48.758Z|I-OCEAN7-304-XXXX| 27.87 14.309 41.782 34.568 1504.4161 18:53:37.26M 2015-10-01T17:51:48.963Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.782 34.568 1504.4159 18:53:37.46M 2015-10-01T17:51:49.183Z|I-OCEAN7-304-XXXX| 27.88 14.309 41.781 34.567 1504.4154 18:53:37.66M 2015-10-01T17:51:49.386Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.781 34.567 1504.4139 18:53:37.88M 2015-10-01T17:51:49.573Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.781 34.567 1504.4133 18:53:38.08M 2015-10-01T17:51:49.773Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.781 34.567 1504.4128 18:53:38.28M 2015-10-01T17:51:49.978Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.750 34.539 1504.3796 18:53:38.48M 2015-10-01T17:51:50.186Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.749 34.539 1504.3781 18:53:38.68M 2015-10-01T17:51:50.388Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.763 34.551 1504.3931 18:53:38.87M 2015-10-01T17:51:50.583Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.764 34.552 1504.3940 18:53:39.09M 2015-10-01T17:51:50.789Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.765 34.553 1504.3950 18:53:39.29M 2015-10-01T17:51:50.993Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.766 34.554 1504.3960 18:53:39.49M 2015-10-01T17:51:51.198Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.767 34.555 1504.3972 18:53:39.69M 2015-10-01T17:51:51.403Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.768 34.556 1504.3978 18:53:39.89M 2015-10-01T17:51:51.603Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.769 34.556 1504.3995 18:53:40.11M 2015-10-01T17:51:51.808Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.770 34.557 1504.4005 18:53:40.31M 2015-10-01T17:51:52.008Z|I-OCEAN7-304-XXXX| 27.76 14.308 41.771 34.559 1504.4003 18:53:40.51M 2015-10-01T17:51:52.213Z|I-OCEAN7-304-XXXX| 27.76 14.308 41.772 34.560 1504.4017 18:53:40.70M 2015-10-01T17:51:52.418Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.774 34.561 1504.4042 18:53:40.90M 2015-10-01T17:51:52.618Z|I-OCEAN7-304-XXXX| 27.75 14.308 41.774 34.561 1504.4050 18:53:41.12M 2015-10-01T17:51:52.823Z|I-OCEAN7-304-XXXX| 27.78 14.309 41.775 34.562 1504.4066 18:53:41.32M 2015-10-01T17:51:53.023Z|I-OCEAN7-304-XXXX| 27.78 14.309 41.777 34.563 1504.4083 18:53:41.52M 2015-10-01T17:51:53.230Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.778 34.565 1504.4105 18:53:41.72M 2015-10-01T17:51:53.429Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.779 34.566 1504.4122 18:53:41.92M 2015-10-01T17:51:53.654Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.780 34.567 1504.4130 18:53:42.13M 2015-10-01T17:51:53.839Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.780 34.567 1504.4146 18:53:42.35M 2015-10-01T17:51:54.038Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.781 34.567 1504.4152 18:53:42.53M 2015-10-01T17:51:54.243Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.781 34.567 1504.4155 18:53:42.73M 2015-10-01T17:51:54.448Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.783 34.568 1504.4172 18:53:42.93M 2015-10-01T17:51:54.648Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.784 34.569 1504.4181 18:53:43.15M 2015-10-01T17:51:54.854Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.784 34.569 1504.4180 18:53:43.35M 2015-10-01T17:51:55.058Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.784 34.569 1504.4188 18:53:43.55M 2015-10-01T17:51:55.259Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.784 34.569 1504.4202 18:53:43.75M 2015-10-01T17:51:55.459Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.784 34.569 1504.4209 18:53:43.95M 2015-10-01T17:51:55.666Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.784 34.569 1504.4211 18:53:44.17M 2015-10-01T17:51:55.871Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.775 34.560 1504.4117 18:53:44.37M 2015-10-01T17:51:56.069Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.734 34.522 1504.3685 18:53:44.57M 2015-10-01T17:51:56.319Z|I-OCEAN7-304-XXXX| 27.89 14.311 41.734 34.521 1504.3700 18:53:44.76M 2015-10-01T17:51:56.479Z|I-OCEAN7-304-XXXX| 27.90 14.312 41.735 34.522 1504.3715 18:53:45.03M 2015-10-01T17:51:56.679Z|I-OCEAN7-304-XXXX| 27.90 14.312 41.716 34.504 1504.3516 18:53:45.18M 2015-10-01T17:51:56.884Z|I-OCEAN7-304-XXXX| 27.90 14.312 41.691 34.481 1504.3239 18:53:45.38M 2015-10-01T17:51:57.089Z|I-OCEAN7-304-XXXX| 27.90 14.312 41.739 34.526 1504.3760 18:53:45.58M 2015-10-01T17:51:57.306Z|I-OCEAN7-304-XXXX| 27.92 14.312 41.766 34.551 1504.4065 18:53:45.78M 2015-10-01T17:51:57.494Z|I-OCEAN7-304-XXXX| 27.90 14.312 41.773 34.557 1504.4130 18:53:46.00M 2015-10-01T17:51:57.694Z|I-OCEAN7-304-XXXX| 27.89 14.312 41.774 34.558 1504.4141 18:53:46.20M 2015-10-01T17:51:57.899Z|I-OCEAN7-304-XXXX| 27.89 14.312 41.776 34.560 1504.4160 18:53:46.40M 2015-10-01T17:51:58.119Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.777 34.561 1504.4166 18:53:46.60M 2015-10-01T17:51:58.304Z|I-OCEAN7-304-XXXX| 27.88 14.312 41.779 34.563 1504.4183 18:53:46.81M 2015-10-01T17:51:58.510Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.781 34.565 1504.4197 18:53:47.01M 2015-10-01T17:51:58.709Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.782 34.566 1504.4208 18:53:47.21M 2015-10-01T17:51:58.914Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.784 34.568 1504.4226 18:53:47.41M 2015-10-01T17:51:59.114Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.786 34.570 1504.4242 18:53:47.61M 2015-10-01T17:51:59.319Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.787 34.572 1504.4248 18:53:47.81M 2015-10-01T17:51:59.547Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.788 34.573 1504.4255 18:53:48.03M 2015-10-01T17:51:59.724Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.789 34.574 1504.4259 18:53:48.23M 2015-10-01T17:51:59.929Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.789 34.574 1504.4258 18:53:48.43M