2015-10-01T17:50:00.134Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.784 34.570 1504.4167 18:51:48.62M 2015-10-01T17:50:00.334Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.783 34.570 1504.4160 18:51:48.82M 2015-10-01T17:50:00.539Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.783 34.570 1504.4158 18:51:49.04M 2015-10-01T17:50:00.747Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.783 34.570 1504.4154 18:51:49.24M 2015-10-01T17:50:00.944Z|I-OCEAN7-304-XXXX| 27.85 14.308 41.783 34.569 1504.4147 18:51:49.44M 2015-10-01T17:50:01.150Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.782 34.568 1504.4167 18:51:49.64M 2015-10-01T17:50:01.349Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.782 34.568 1504.4167 18:51:49.83M 2015-10-01T17:50:01.549Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.781 34.567 1504.4156 18:51:50.05M 2015-10-01T17:50:01.754Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.781 34.567 1504.4150 18:51:50.25M 2015-10-01T17:50:01.974Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.781 34.567 1504.4147 18:51:50.45M 2015-10-01T17:50:02.164Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.781 34.567 1504.4143 18:51:50.67M 2015-10-01T17:50:02.364Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.780 34.566 1504.4142 18:51:50.85M 2015-10-01T17:50:02.569Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.780 34.566 1504.4144 18:51:51.07M 2015-10-01T17:50:02.774Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.780 34.565 1504.4144 18:51:51.27M 2015-10-01T17:50:02.974Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.780 34.565 1504.4138 18:51:51.47M 2015-10-01T17:50:03.179Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.779 34.565 1504.4137 18:51:51.66M 2015-10-01T17:50:03.379Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.779 34.565 1504.4137 18:51:51.87M 2015-10-01T17:50:03.584Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.779 34.565 1504.4131 18:51:52.08M 2015-10-01T17:50:03.790Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.779 34.565 1504.4124 18:51:52.28M 2015-10-01T17:50:03.989Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.779 34.565 1504.4120 18:51:52.48M 2015-10-01T17:50:04.194Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.779 34.566 1504.4114 18:51:52.68M 2015-10-01T17:50:04.394Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.779 34.566 1504.4113 18:51:52.88M 2015-10-01T17:50:04.626Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.780 34.566 1504.4117 18:51:53.10M 2015-10-01T17:50:04.804Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.780 34.567 1504.4116 18:51:53.30M 2015-10-01T17:50:05.004Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.780 34.567 1504.4124 18:51:53.50M 2015-10-01T17:50:05.209Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.780 34.566 1504.4131 18:51:53.69M 2015-10-01T17:50:05.409Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.780 34.567 1504.4135 18:51:53.89M 2015-10-01T17:50:05.614Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.781 34.567 1504.4139 18:51:54.11M 2015-10-01T17:50:05.826Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.781 34.567 1504.4147 18:51:54.31M 2015-10-01T17:50:06.019Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.782 34.568 1504.4150 18:51:54.51M 2015-10-01T17:50:06.226Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.782 34.568 1504.4149 18:51:54.71M 2015-10-01T17:50:06.439Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.782 34.569 1504.4152 18:51:54.91M 2015-10-01T17:50:06.629Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.783 34.569 1504.4156 18:51:55.14M 2015-10-01T17:50:06.834Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.784 34.570 1504.4165 18:51:55.33M 2015-10-01T17:50:07.034Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.785 34.571 1504.4171 18:51:55.53M 2015-10-01T17:50:07.239Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.785 34.571 1504.4178 18:51:55.72M 2015-10-01T17:50:07.439Z|I-OCEAN7-304-XXXX| 27.77 14.309 41.786 34.572 1504.4183 18:51:55.92M 2015-10-01T17:50:07.639Z|I-OCEAN7-304-XXXX| 27.78 14.309 41.786 34.572 1504.4193 18:51:56.14M 2015-10-01T17:50:07.844Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.787 34.573 1504.4202 18:51:56.34M 2015-10-01T17:50:08.054Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.787 34.573 1504.4204 18:51:56.54M 2015-10-01T17:50:08.254Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.788 34.574 1504.4200 18:51:56.74M 2015-10-01T17:50:08.454Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.788 34.575 1504.4203 18:51:56.94M 2015-10-01T17:50:08.659Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.789 34.576 1504.4204 18:51:57.16M 2015-10-01T17:50:08.864Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.789 34.576 1504.4208 18:51:57.36M 2015-10-01T17:50:09.064Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.790 34.576 1504.4215 18:51:57.56M 2015-10-01T17:50:09.264Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.790 34.576 1504.4213 18:51:57.75M 2015-10-01T17:50:09.469Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.790 34.577 1504.4216 18:51:57.95M 2015-10-01T17:50:09.674Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.790 34.576 1504.4216 18:51:58.17M 2015-10-01T17:50:09.879Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.790 34.576 1504.4220 18:51:58.37M 2015-10-01T17:50:10.079Z|I-OCEAN7-304-XXXX| 27.87 14.308 41.789 34.575 1504.4222 18:51:58.57M 2015-10-01T17:50:10.284Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.789 34.575 1504.4220 18:51:58.77M 2015-10-01T17:50:10.489Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.788 34.574 1504.4216 18:51:58.97M 2015-10-01T17:50:10.689Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.788 34.574 1504.4219 18:51:59.19M 2015-10-01T17:50:10.909Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.788 34.574 1504.4222 18:51:59.39M 2015-10-01T17:50:11.094Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.788 34.573 1504.4226 18:51:59.60M 2015-10-01T17:50:11.299Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.788 34.573 1504.4225 18:51:59.79M 2015-10-01T17:50:11.504Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.788 34.573 1504.4231 18:52:00.00M 2015-10-01T17:50:11.704Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.787 34.572 1504.4220 18:52:00.20M 2015-10-01T17:50:11.909Z|I-OCEAN7-304-XXXX| 27.78 14.309 41.787 34.573 1504.4215 18:52:00.40M 2015-10-01T17:50:12.104Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.787 34.572 1504.4216 18:52:00.60M 2015-10-01T17:50:12.314Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.787 34.572 1504.4221 18:52:00.80M 2015-10-01T17:50:12.514Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.787 34.572 1504.4225 18:52:01.02M 2015-10-01T17:50:12.719Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.787 34.572 1504.4227 18:52:01.22M 2015-10-01T17:50:12.924Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.787 34.572 1504.4227 18:52:01.41M 2015-10-01T17:50:13.124Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.787 34.572 1504.4227 18:52:01.62M 2015-10-01T17:50:13.329Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.786 34.571 1504.4222 18:52:01.81M 2015-10-01T17:50:13.529Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.793 34.578 1504.4279 18:52:02.03M 2015-10-01T17:50:13.734Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.793 34.578 1504.4274 18:52:02.23M 2015-10-01T17:50:13.939Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.794 34.579 1504.4290 18:52:02.43M 2015-10-01T17:50:14.147Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.794 34.579 1504.4290 18:52:02.63M 2015-10-01T17:50:14.339Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.794 34.579 1504.4290 18:52:02.83M 2015-10-01T17:50:14.546Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.794 34.579 1504.4293 18:52:03.05M 2015-10-01T17:50:14.749Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.795 34.579 1504.4307 18:52:03.25M 2015-10-01T17:50:14.954Z|I-OCEAN7-304-XXXX| 27.78 14.310 41.795 34.579 1504.4312 18:52:03.45M 2015-10-01T17:50:15.154Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.794 34.578 1504.4307 18:52:03.65M 2015-10-01T17:50:15.374Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.793 34.577 1504.4299 18:52:03.84M 2015-10-01T17:50:15.564Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.792 34.576 1504.4287 18:52:04.08M 2015-10-01T17:50:15.764Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.791 34.575 1504.4282 18:52:04.26M 2015-10-01T17:50:15.964Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.790 34.575 1504.4271 18:52:04.46M 2015-10-01T17:50:16.169Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.790 34.574 1504.4268 18:52:04.66M 2015-10-01T17:50:16.374Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.789 34.574 1504.4257 18:52:04.86M 2015-10-01T17:50:16.579Z|I-OCEAN7-304-XXXX| 27.78 14.310 41.789 34.573 1504.4250 18:52:05.08M 2015-10-01T17:50:16.779Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.788 34.572 1504.4255 18:52:05.28M 2015-10-01T17:50:16.979Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.788 34.572 1504.4246 18:52:05.48M 2015-10-01T17:50:17.184Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.788 34.572 1504.4253 18:52:05.67M 2015-10-01T17:50:17.389Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.788 34.572 1504.4253 18:52:05.87M 2015-10-01T17:50:17.591Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.788 34.573 1504.4250 18:52:06.09M 2015-10-01T17:50:17.795Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.788 34.572 1504.4249 18:52:06.29M 2015-10-01T17:50:18.026Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.788 34.573 1504.4252 18:52:06.49M 2015-10-01T17:50:18.205Z|I-OCEAN7-304-XXXX| 27.78 14.310 41.788 34.573 1504.4237 18:52:06.69M 2015-10-01T17:50:18.426Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.788 34.573 1504.4240 18:52:06.89M 2015-10-01T17:50:18.609Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.788 34.574 1504.4236 18:52:07.11M 2015-10-01T17:50:18.809Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.788 34.573 1504.4230 18:52:07.31M 2015-10-01T17:50:19.014Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.789 34.574 1504.4237 18:52:07.50M 2015-10-01T17:50:19.219Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.788 34.573 1504.4240 18:52:07.70M 2015-10-01T17:50:19.426Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.788 34.573 1504.4235 18:52:07.90M 2015-10-01T17:50:19.624Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.788 34.573 1504.4231 18:52:08.12M 2015-10-01T17:50:19.845Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.788 34.573 1504.4235 18:52:08.32M 2015-10-01T17:50:20.029Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.788 34.573 1504.4236 18:52:08.54M 2015-10-01T17:50:20.230Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.787 34.572 1504.4235 18:52:08.72M 2015-10-01T17:50:20.434Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.787 34.572 1504.4236 18:52:08.92M 2015-10-01T17:50:20.635Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.787 34.572 1504.4229 18:52:09.14M 2015-10-01T17:50:20.839Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.787 34.572 1504.4235 18:52:09.34M 2015-10-01T17:50:21.044Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.787 34.572 1504.4246 18:52:09.53M 2015-10-01T17:50:21.244Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.788 34.572 1504.4261 18:52:09.73M 2015-10-01T17:50:21.450Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.789 34.572 1504.4276 18:52:09.93M 2015-10-01T17:50:21.654Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.789 34.572 1504.4297 18:52:10.15M 2015-10-01T17:50:21.855Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.790 34.573 1504.4302 18:52:10.35M 2015-10-01T17:50:22.059Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.790 34.573 1504.4302 18:52:10.55M 2015-10-01T17:50:22.264Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.790 34.573 1504.4297 18:52:10.75M 2015-10-01T17:50:22.465Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.790 34.573 1504.4290 18:52:10.95M 2015-10-01T17:50:22.670Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.790 34.574 1504.4288 18:52:11.17M 2015-10-01T17:50:22.870Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.791 34.574 1504.4292 18:52:11.37M 2015-10-01T17:50:23.290Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.791 34.575 1504.4283 18:52:11.57M 2015-10-01T17:50:23.290Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.791 34.575 1504.4279 18:52:11.85M 2015-10-01T17:50:23.506Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.791 34.575 1504.4275 18:52:12.00M 2015-10-01T17:50:23.695Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.791 34.575 1504.4280 18:52:12.19M 2015-10-01T17:50:23.895Z|I-OCEAN7-304-XXXX| 27.78 14.310 41.791 34.575 1504.4277 18:52:12.39M 2015-10-01T17:50:24.100Z|I-OCEAN7-304-XXXX| 27.78 14.310 41.791 34.575 1504.4274 18:52:12.59M 2015-10-01T17:50:24.320Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.791 34.575 1504.4272 18:52:12.79M 2015-10-01T17:50:24.505Z|I-OCEAN7-304-XXXX| 27.78 14.310 41.791 34.576 1504.4261 18:52:13.02M 2015-10-01T17:50:24.710Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.791 34.576 1504.4254 18:52:13.21M 2015-10-01T17:50:24.946Z|I-OCEAN7-304-XXXX| 27.85 14.309 41.791 34.576 1504.4263 18:52:13.41M 2015-10-01T17:50:25.115Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.791 34.577 1504.4254 18:52:13.60M 2015-10-01T17:50:25.315Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.792 34.577 1504.4264 18:52:13.80M 2015-10-01T17:50:25.520Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.791 34.577 1504.4255 18:52:14.02M 2015-10-01T17:50:25.720Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.791 34.576 1504.4257 18:52:14.22M 2015-10-01T17:50:25.947Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.790 34.576 1504.4257 18:52:14.42M 2015-10-01T17:50:26.130Z|I-OCEAN7-304-XXXX| 27.86 14.309 41.790 34.575 1504.4259 18:52:14.62M 2015-10-01T17:50:26.335Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.790 34.575 1504.4259 18:52:14.82M 2015-10-01T17:50:26.535Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.790 34.575 1504.4261 18:52:15.04M 2015-10-01T17:50:26.740Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.790 34.574 1504.4268 18:52:15.24M 2015-10-01T17:50:26.940Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.790 34.574 1504.4274 18:52:15.43M 2015-10-01T17:50:27.145Z|I-OCEAN7-304-XXXX| 27.85 14.311 41.790 34.574 1504.4282 18:52:15.63M 2015-10-01T17:50:27.345Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.790 34.574 1504.4290 18:52:15.83M 2015-10-01T17:50:27.553Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.790 34.573 1504.4291 18:52:16.05M 2015-10-01T17:50:27.755Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.789 34.572 1504.4287 18:52:16.25M 2015-10-01T17:50:27.986Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.789 34.572 1504.4286 18:52:16.45M 2015-10-01T17:50:28.186Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.788 34.571 1504.4283 18:52:16.65M 2015-10-01T17:50:28.365Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.788 34.570 1504.4279 18:52:16.85M 2015-10-01T17:50:28.565Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.787 34.570 1504.4285 18:52:17.07M 2015-10-01T17:50:28.785Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.787 34.570 1504.4292 18:52:17.27M 2015-10-01T17:50:28.975Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.787 34.569 1504.4287 18:52:17.48M 2015-10-01T17:50:29.175Z|I-OCEAN7-304-XXXX| 27.84 14.313 41.787 34.569 1504.4287 18:52:17.66M 2015-10-01T17:50:29.375Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.787 34.569 1504.4283 18:52:17.86M 2015-10-01T17:50:29.580Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.787 34.569 1504.4283 18:52:18.08M 2015-10-01T17:50:29.785Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.786 34.569 1504.4268 18:52:18.28M 2015-10-01T17:50:29.985Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.786 34.570 1504.4259 18:52:18.48M 2015-10-01T17:50:30.191Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.786 34.569 1504.4249 18:52:18.68M 2015-10-01T17:50:30.390Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.785 34.569 1504.4244 18:52:18.88M 2015-10-01T17:50:30.595Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.785 34.569 1504.4233 18:52:19.10M 2015-10-01T17:50:30.795Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.785 34.569 1504.4233 18:52:19.30M 2015-10-01T17:50:31.005Z|I-OCEAN7-304-XXXX| 27.88 14.311 41.785 34.569 1504.4235 18:52:19.49M 2015-10-01T17:50:31.205Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.785 34.569 1504.4225 18:52:19.69M 2015-10-01T17:50:31.410Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.785 34.569 1504.4219 18:52:19.89M 2015-10-01T17:50:31.615Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.785 34.570 1504.4204 18:52:20.11M 2015-10-01T17:50:31.815Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.785 34.570 1504.4200 18:52:20.31M 2015-10-01T17:50:32.020Z|I-OCEAN7-304-XXXX| 27.83 14.309 41.786 34.571 1504.4198 18:52:20.51M 2015-10-01T17:50:32.221Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.786 34.572 1504.4197 18:52:20.71M 2015-10-01T17:50:32.425Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.786 34.571 1504.4197 18:52:20.90M 2015-10-01T17:50:32.630Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.785 34.571 1504.4194 18:52:21.13M 2015-10-01T17:50:32.825Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.785 34.571 1504.4197 18:52:21.33M 2015-10-01T17:50:33.035Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.785 34.571 1504.4208 18:52:21.52M 2015-10-01T17:50:33.250Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.785 34.571 1504.4207 18:52:21.72M 2015-10-01T17:50:33.440Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.786 34.571 1504.4209 18:52:21.94M 2015-10-01T17:50:33.640Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.787 34.571 1504.4222 18:52:22.14M 2015-10-01T17:50:33.840Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.787 34.572 1504.4226 18:52:22.34M 2015-10-01T17:50:34.045Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.786 34.571 1504.4227 18:52:22.54M 2015-10-01T17:50:34.250Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.786 34.571 1504.4230 18:52:22.74M 2015-10-01T17:50:34.455Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.786 34.571 1504.4238 18:52:22.94M 2015-10-01T17:50:34.658Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.786 34.570 1504.4253 18:52:23.16M 2015-10-01T17:50:34.860Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.786 34.569 1504.4253 18:52:23.35M 2015-10-01T17:50:35.060Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.785 34.568 1504.4250 18:52:23.56M 2015-10-01T17:50:35.265Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.785 34.567 1504.4253 18:52:23.75M 2015-10-01T17:50:35.470Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.784 34.567 1504.4250 18:52:23.95M 2015-10-01T17:50:35.675Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.784 34.567 1504.4250 18:52:24.17M 2015-10-01T17:50:35.875Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.784 34.567 1504.4240 18:52:24.37M 2015-10-01T17:50:36.080Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.783 34.566 1504.4232 18:52:24.57M 2015-10-01T17:50:36.280Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.783 34.566 1504.4231 18:52:24.77M 2015-10-01T17:50:36.485Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.782 34.565 1504.4231 18:52:24.97M 2015-10-01T17:50:36.707Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.782 34.565 1504.4225 18:52:25.19M 2015-10-01T17:50:36.890Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.782 34.565 1504.4229 18:52:25.39M 2015-10-01T17:50:37.090Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.782 34.565 1504.4227 18:52:25.58M 2015-10-01T17:50:37.295Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.783 34.566 1504.4230 18:52:25.78M 2015-10-01T17:50:37.500Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.784 34.567 1504.4235 18:52:26.00M 2015-10-01T17:50:37.720Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.785 34.568 1504.4238 18:52:26.20M 2015-10-01T17:50:37.900Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.786 34.569 1504.4254 18:52:26.42M 2015-10-01T17:50:38.105Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.786 34.570 1504.4257 18:52:26.60M 2015-10-01T17:50:38.310Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.787 34.570 1504.4259 18:52:26.80M 2015-10-01T17:50:38.515Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.787 34.571 1504.4263 18:52:27.02M 2015-10-01T17:50:38.715Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.788 34.571 1504.4260 18:52:27.22M 2015-10-01T17:50:38.920Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.788 34.572 1504.4269 18:52:27.41M 2015-10-01T17:50:39.120Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.789 34.572 1504.4281 18:52:27.61M 2015-10-01T17:50:39.325Z|I-OCEAN7-304-XXXX| 27.86 14.311 41.790 34.573 1504.4296 18:52:27.81M 2015-10-01T17:50:39.530Z|I-OCEAN7-304-XXXX| 27.87 14.311 41.790 34.573 1504.4304 18:52:28.03M 2015-10-01T17:50:39.730Z|I-OCEAN7-304-XXXX| 27.85 14.312 41.791 34.574 1504.4310 18:52:28.23M 2015-10-01T17:50:39.935Z|I-OCEAN7-304-XXXX| 27.85 14.312 41.791 34.574 1504.4315 18:52:28.43M 2015-10-01T17:50:40.140Z|I-OCEAN7-304-XXXX| 27.85 14.312 41.791 34.574 1504.4315 18:52:28.63M 2015-10-01T17:50:40.340Z|I-OCEAN7-304-XXXX| 27.86 14.312 41.791 34.574 1504.4316 18:52:28.83M 2015-10-01T17:50:40.545Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.791 34.574 1504.4305 18:52:29.05M 2015-10-01T17:50:40.745Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.790 34.573 1504.4302 18:52:29.25M 2015-10-01T17:50:40.950Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.789 34.573 1504.4286 18:52:29.44M 2015-10-01T17:50:41.155Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.789 34.572 1504.4286 18:52:29.64M 2015-10-01T17:50:41.355Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.789 34.572 1504.4272 18:52:29.84M 2015-10-01T17:50:41.560Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.789 34.572 1504.4274 18:52:30.06M 2015-10-01T17:50:41.760Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.789 34.572 1504.4277 18:52:30.26M 2015-10-01T17:50:41.965Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.788 34.572 1504.4274 18:52:30.46M 2015-10-01T17:50:42.185Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.788 34.572 1504.4269 18:52:30.66M 2015-10-01T17:50:42.371Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.788 34.572 1504.4261 18:52:30.87M 2015-10-01T17:50:42.575Z|I-OCEAN7-304-XXXX| 27.78 14.310 41.788 34.572 1504.4241 18:52:31.08M 2015-10-01T17:50:42.780Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.787 34.572 1504.4232 18:52:31.28M 2015-10-01T17:50:42.987Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.787 34.572 1504.4235 18:52:31.48M 2015-10-01T17:50:43.185Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.787 34.572 1504.4231 18:52:31.67M 2015-10-01T17:50:43.385Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.786 34.571 1504.4230 18:52:31.87M 2015-10-01T17:50:43.585Z|I-OCEAN7-304-XXXX| 27.86 14.310 41.786 34.571 1504.4226 18:52:32.09M 2015-10-01T17:50:43.795Z|I-OCEAN7-304-XXXX| 27.85 14.310 41.785 34.570 1504.4220 18:52:32.29M 2015-10-01T17:50:44.026Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.785 34.569 1504.4211 18:52:32.49M 2015-10-01T17:50:44.200Z|I-OCEAN7-304-XXXX| 27.83 14.310 41.784 34.569 1504.4198 18:52:32.69M 2015-10-01T17:50:44.400Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.783 34.568 1504.4186 18:52:32.89M 2015-10-01T17:50:44.627Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.782 34.567 1504.4172 18:52:33.11M 2015-10-01T17:50:44.806Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.781 34.567 1504.4165 18:52:33.30M 2015-10-01T17:50:45.005Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.781 34.566 1504.4163 18:52:33.50M 2015-10-01T17:50:45.216Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.781 34.566 1504.4158 18:52:33.70M 2015-10-01T17:50:45.416Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.780 34.565 1504.4149 18:52:33.90M 2015-10-01T17:50:45.627Z|I-OCEAN7-304-XXXX| 27.84 14.310 41.780 34.565 1504.4146 18:52:34.12M 2015-10-01T17:50:45.825Z|I-OCEAN7-304-XXXX| 27.84 14.309 41.779 34.565 1504.4139 18:52:34.32M 2015-10-01T17:50:46.025Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.779 34.565 1504.4126 18:52:34.52M 2015-10-01T17:50:46.231Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.778 34.564 1504.4113 18:52:34.72M 2015-10-01T17:50:46.430Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.777 34.564 1504.4092 18:52:34.92M 2015-10-01T17:50:46.651Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.777 34.564 1504.4087 18:52:35.14M 2015-10-01T17:50:46.841Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.777 34.564 1504.4081 18:52:35.35M 2015-10-01T17:50:47.041Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.777 34.565 1504.4070 18:52:35.54M 2015-10-01T17:50:47.241Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.778 34.566 1504.4073 18:52:35.73M 2015-10-01T17:50:47.446Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.779 34.567 1504.4077 18:52:35.93M 2015-10-01T17:50:47.651Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.779 34.567 1504.4081 18:52:36.15M 2015-10-01T17:50:47.856Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.780 34.568 1504.4075 18:52:36.35M 2015-10-01T17:50:48.056Z|I-OCEAN7-304-XXXX| 27.77 14.307 41.780 34.568 1504.4072 18:52:36.55M 2015-10-01T17:50:48.261Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.779 34.567 1504.4077 18:52:36.75M 2015-10-01T17:50:48.467Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.779 34.567 1504.4076 18:52:36.95M 2015-10-01T17:50:48.666Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.779 34.567 1504.4075 18:52:37.16M 2015-10-01T17:50:48.871Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.779 34.567 1504.4075 18:52:37.36M 2015-10-01T17:50:49.071Z|I-OCEAN7-304-XXXX| 27.79 14.307 41.779 34.567 1504.4064 18:52:37.56M 2015-10-01T17:50:49.271Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.779 34.567 1504.4073 18:52:37.76M 2015-10-01T17:50:49.476Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.779 34.568 1504.4080 18:52:37.96M 2015-10-01T17:50:49.681Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.780 34.568 1504.4083 18:52:38.18M 2015-10-01T17:50:49.886Z|I-OCEAN7-304-XXXX| 27.82 14.307 41.780 34.568 1504.4087 18:52:38.38M 2015-10-01T17:50:50.086Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.779 34.567 1504.4094 18:52:38.58M 2015-10-01T17:50:50.291Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.779 34.566 1504.4098 18:52:38.78M 2015-10-01T17:50:50.491Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.779 34.566 1504.4092 18:52:39.00M 2015-10-01T17:50:50.696Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.779 34.566 1504.4093 18:52:39.19M 2015-10-01T17:50:50.896Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.779 34.566 1504.4099 18:52:39.39M 2015-10-01T17:50:51.116Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.779 34.567 1504.4099 18:52:39.59M 2015-10-01T17:50:51.306Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.780 34.567 1504.4102 18:52:39.81M 2015-10-01T17:50:51.506Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.780 34.568 1504.4092 18:52:40.01M 2015-10-01T17:50:51.711Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.780 34.568 1504.4092 18:52:40.21M 2015-10-01T17:50:51.916Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.780 34.569 1504.4082 18:52:40.41M 2015-10-01T17:50:52.116Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.780 34.569 1504.4082 18:52:40.61M 2015-10-01T17:50:52.321Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.780 34.569 1504.4083 18:52:40.81M 2015-10-01T17:50:52.526Z|I-OCEAN7-304-XXXX| 27.80 14.307 41.780 34.568 1504.4089 18:52:41.03M 2015-10-01T17:50:52.726Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.780 34.568 1504.4099 18:52:41.23M 2015-10-01T17:50:52.931Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.780 34.568 1504.4098 18:52:41.42M 2015-10-01T17:50:53.131Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.781 34.569 1504.4102 18:52:41.62M 2015-10-01T17:50:53.336Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.781 34.569 1504.4109 18:52:41.82M 2015-10-01T17:50:53.541Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.782 34.570 1504.4115 18:52:42.04M 2015-10-01T17:50:53.741Z|I-OCEAN7-304-XXXX| 27.79 14.307 41.782 34.570 1504.4116 18:52:42.24M 2015-10-01T17:50:53.946Z|I-OCEAN7-304-XXXX| 27.79 14.307 41.782 34.570 1504.4120 18:52:42.44M 2015-10-01T17:50:54.146Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.782 34.569 1504.4121 18:52:42.64M 2015-10-01T17:50:54.346Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.781 34.569 1504.4114 18:52:42.84M 2015-10-01T17:50:54.552Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.781 34.569 1504.4119 18:52:43.05M 2015-10-01T17:50:54.756Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.782 34.569 1504.4116 18:52:43.25M 2015-10-01T17:50:54.961Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.782 34.569 1504.4121 18:52:43.45M 2015-10-01T17:50:55.161Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.782 34.569 1504.4131 18:52:43.65M 2015-10-01T17:50:55.366Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.782 34.569 1504.4135 18:52:43.85M 2015-10-01T17:50:55.586Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.782 34.569 1504.4131 18:52:44.07M 2015-10-01T17:50:55.771Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.782 34.569 1504.4132 18:52:44.29M 2015-10-01T17:50:55.971Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.782 34.569 1504.4130 18:52:44.47M 2015-10-01T17:50:56.176Z|I-OCEAN7-304-XXXX| 27.83 14.308 41.782 34.569 1504.4131 18:52:44.67M 2015-10-01T17:50:56.381Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.781 34.568 1504.4124 18:52:44.87M 2015-10-01T17:50:56.581Z|I-OCEAN7-304-XXXX| 27.86 14.308 41.780 34.568 1504.4111 18:52:45.08M 2015-10-01T17:50:56.786Z|I-OCEAN7-304-XXXX| 27.86 14.307 41.779 34.567 1504.4095 18:52:45.28M 2015-10-01T17:50:56.986Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.779 34.567 1504.4083 18:52:45.48M 2015-10-01T17:50:57.191Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.779 34.567 1504.4084 18:52:45.68M 2015-10-01T17:50:57.396Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.779 34.567 1504.4083 18:52:45.88M 2015-10-01T17:50:57.596Z|I-OCEAN7-304-XXXX| 27.84 14.307 41.778 34.566 1504.4086 18:52:46.10M 2015-10-01T17:50:57.801Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.777 34.565 1504.4081 18:52:46.30M 2015-10-01T17:50:58.006Z|I-OCEAN7-304-XXXX| 27.84 14.308 41.777 34.564 1504.4070 18:52:46.50M 2015-10-01T17:50:58.206Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.776 34.563 1504.4055 18:52:46.70M 2015-10-01T17:50:58.411Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.775 34.563 1504.4049 18:52:46.90M 2015-10-01T17:50:58.616Z|I-OCEAN7-304-XXXX| 27.81 14.307 41.775 34.563 1504.4047 18:52:47.11M 2015-10-01T17:50:58.816Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.775 34.563 1504.4045 18:52:47.31M 2015-10-01T17:50:59.021Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.775 34.563 1504.4039 18:52:47.51M 2015-10-01T17:50:59.221Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.774 34.563 1504.4031 18:52:47.71M 2015-10-01T17:50:59.426Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.774 34.562 1504.4031 18:52:47.91M 2015-10-01T17:50:59.631Z|I-OCEAN7-304-XXXX| 27.85 14.307 41.774 34.563 1504.4038 18:52:48.13M 2015-10-01T17:50:59.831Z|I-OCEAN7-304-XXXX| 27.83 14.307 41.775 34.563 1504.4041 18:52:48.33M