2015-10-01T17:48:00.143Z|I-OCEAN7-304-XXXX| 27.75 14.309 41.774 34.561 1504.4059 18:49:48.63M 2015-10-01T17:48:00.343Z|I-OCEAN7-304-XXXX| 27.75 14.309 41.774 34.561 1504.4067 18:49:48.82M 2015-10-01T17:48:00.551Z|I-OCEAN7-304-XXXX| 27.75 14.309 41.780 34.566 1504.4133 18:49:49.04M 2015-10-01T17:48:00.753Z|I-OCEAN7-304-XXXX| 27.75 14.309 41.781 34.567 1504.4137 18:49:49.24M 2015-10-01T17:48:00.953Z|I-OCEAN7-304-XXXX| 27.75 14.309 41.782 34.568 1504.4150 18:49:49.44M 2015-10-01T17:48:01.158Z|I-OCEAN7-304-XXXX| 27.75 14.310 41.782 34.568 1504.4159 18:49:49.64M 2015-10-01T17:48:01.378Z|I-OCEAN7-304-XXXX| 27.74 14.310 41.783 34.568 1504.4167 18:49:49.84M 2015-10-01T17:48:01.563Z|I-OCEAN7-304-XXXX| 27.78 14.310 41.783 34.568 1504.4181 18:49:50.08M 2015-10-01T17:48:01.768Z|I-OCEAN7-304-XXXX| 27.74 14.310 41.784 34.568 1504.4185 18:49:50.26M 2015-10-01T17:48:01.973Z|I-OCEAN7-304-XXXX| 27.76 14.310 41.784 34.569 1504.4202 18:49:50.46M 2015-10-01T17:48:02.173Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.784 34.569 1504.4200 18:49:50.66M 2015-10-01T17:48:02.373Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.784 34.569 1504.4204 18:49:50.86M 2015-10-01T17:48:02.578Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.784 34.568 1504.4199 18:49:51.07M 2015-10-01T17:48:02.784Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.784 34.568 1504.4202 18:49:51.27M 2015-10-01T17:48:02.984Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.783 34.568 1504.4192 18:49:51.47M 2015-10-01T17:48:03.226Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.783 34.567 1504.4192 18:49:51.67M 2015-10-01T17:48:03.394Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.783 34.567 1504.4199 18:49:51.87M 2015-10-01T17:48:03.594Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.783 34.567 1504.4210 18:49:52.09M 2015-10-01T17:48:03.799Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.783 34.567 1504.4216 18:49:52.29M 2015-10-01T17:48:03.999Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.783 34.566 1504.4215 18:49:52.49M 2015-10-01T17:48:04.203Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.783 34.567 1504.4215 18:49:52.69M 2015-10-01T17:48:04.408Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.784 34.568 1504.4215 18:49:52.89M 2015-10-01T17:48:04.609Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.784 34.568 1504.4221 18:49:53.10M 2015-10-01T17:48:04.813Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.784 34.569 1504.4221 18:49:53.30M 2015-10-01T17:48:05.019Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.784 34.568 1504.4209 18:49:53.50M 2015-10-01T17:48:05.219Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.784 34.568 1504.4213 18:49:53.70M 2015-10-01T17:48:05.419Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.784 34.568 1504.4218 18:49:53.90M 2015-10-01T17:48:05.624Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.784 34.568 1504.4229 18:49:54.12M 2015-10-01T17:48:05.844Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.784 34.568 1504.4224 18:49:54.32M 2015-10-01T17:48:06.034Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.784 34.568 1504.4231 18:49:54.53M 2015-10-01T17:48:06.234Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.784 34.568 1504.4229 18:49:54.72M 2015-10-01T17:48:06.439Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.784 34.568 1504.4229 18:49:54.91M 2015-10-01T17:48:06.639Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.784 34.568 1504.4213 18:49:55.13M 2015-10-01T17:48:06.844Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.783 34.567 1504.4198 18:49:55.33M 2015-10-01T17:48:07.044Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.782 34.567 1504.4181 18:49:55.53M 2015-10-01T17:48:07.254Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.781 34.566 1504.4172 18:49:55.73M 2015-10-01T17:48:07.454Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.780 34.565 1504.4159 18:49:55.93M 2015-10-01T17:48:07.659Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.779 34.564 1504.4146 18:49:56.15M 2015-10-01T17:48:07.859Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.778 34.563 1504.4128 18:49:56.35M 2015-10-01T17:48:08.064Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.777 34.562 1504.4124 18:49:56.55M 2015-10-01T17:48:08.264Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.759 34.546 1504.3929 18:49:56.75M 2015-10-01T17:48:08.471Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.743 34.532 1504.3751 18:49:56.95M 2015-10-01T17:48:08.669Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.710 34.501 1504.3396 18:49:57.17M 2015-10-01T17:48:08.874Z|I-OCEAN7-304-XXXX| 27.81 14.310 41.676 34.469 1504.3025 18:49:57.36M 2015-10-01T17:48:09.079Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.644 34.439 1504.2681 18:49:57.56M 2015-10-01T17:48:09.279Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.611 34.409 1504.2323 18:49:57.76M 2015-10-01T17:48:09.484Z|I-OCEAN7-304-XXXX| 27.82 14.310 41.588 34.388 1504.2079 18:49:57.96M 2015-10-01T17:48:09.684Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.563 34.364 1504.1797 18:49:58.18M 2015-10-01T17:48:09.894Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.555 34.358 1504.1718 18:49:58.38M 2015-10-01T17:48:10.094Z|I-OCEAN7-304-XXXX| 27.77 14.310 41.527 34.332 1504.1407 18:49:58.58M 2015-10-01T17:48:10.314Z|I-OCEAN7-304-XXXX| 27.74 14.310 41.519 34.324 1504.1313 18:49:58.78M 2015-10-01T17:48:10.499Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.505 34.311 1504.1180 18:49:59.01M 2015-10-01T17:48:10.699Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.504 34.310 1504.1171 18:49:59.19M 2015-10-01T17:48:10.904Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.485 34.292 1504.0966 18:49:59.39M 2015-10-01T17:48:11.110Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.483 34.290 1504.0945 18:49:59.59M 2015-10-01T17:48:11.309Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.480 34.287 1504.0925 18:49:59.79M 2015-10-01T17:48:11.514Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.477 34.284 1504.0896 18:50:00.01M 2015-10-01T17:48:11.714Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.474 34.281 1504.0858 18:50:00.21M 2015-10-01T17:48:11.919Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.468 34.276 1504.0796 18:50:00.41M 2015-10-01T17:48:12.124Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.478 34.286 1504.0897 18:50:00.61M 2015-10-01T17:48:12.324Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.506 34.311 1504.1198 18:50:00.81M 2015-10-01T17:48:12.529Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.513 34.318 1504.1281 18:50:01.02M 2015-10-01T17:48:12.729Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.515 34.319 1504.1292 18:50:01.22M 2015-10-01T17:48:12.939Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.517 34.321 1504.1317 18:50:01.42M 2015-10-01T17:48:13.139Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.576 34.375 1504.1958 18:50:01.62M 2015-10-01T17:48:13.339Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.614 34.411 1504.2386 18:50:01.82M 2015-10-01T17:48:13.546Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.655 34.448 1504.2827 18:50:02.04M 2015-10-01T17:48:13.750Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.694 34.485 1504.3252 18:50:02.24M 2015-10-01T17:48:13.949Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.716 34.505 1504.3485 18:50:02.44M 2015-10-01T17:48:14.186Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.721 34.510 1504.3547 18:50:02.64M 2015-10-01T17:48:14.359Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.722 34.510 1504.3561 18:50:02.83M 2015-10-01T17:48:14.559Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.704 34.493 1504.3361 18:50:03.06M 2015-10-01T17:48:14.774Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.697 34.487 1504.3293 18:50:03.25M 2015-10-01T17:48:14.964Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.697 34.487 1504.3293 18:50:03.47M 2015-10-01T17:48:15.169Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.699 34.488 1504.3312 18:50:03.65M 2015-10-01T17:48:15.369Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.712 34.501 1504.3451 18:50:03.85M 2015-10-01T17:48:15.574Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.713 34.502 1504.3462 18:50:04.07M 2015-10-01T17:48:15.774Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.716 34.505 1504.3488 18:50:04.27M 2015-10-01T17:48:15.979Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.738 34.526 1504.3719 18:50:04.47M 2015-10-01T17:48:16.179Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.741 34.529 1504.3739 18:50:04.67M 2015-10-01T17:48:16.384Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.744 34.532 1504.3761 18:50:04.86M 2015-10-01T17:48:16.591Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.766 34.552 1504.3986 18:50:05.09M 2015-10-01T17:48:16.789Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.767 34.554 1504.3997 18:50:05.28M 2015-10-01T17:48:16.994Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.769 34.556 1504.4009 18:50:05.48M 2015-10-01T17:48:17.199Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.770 34.557 1504.4022 18:50:05.68M 2015-10-01T17:48:17.399Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.771 34.559 1504.4022 18:50:05.88M 2015-10-01T17:48:17.604Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.772 34.560 1504.4026 18:50:06.10M 2015-10-01T17:48:17.809Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.773 34.560 1504.4033 18:50:06.30M 2015-10-01T17:48:18.014Z|I-OCEAN7-304-XXXX| 27.75 14.308 41.761 34.549 1504.3899 18:50:06.50M 2015-10-01T17:48:18.214Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.720 34.512 1504.3463 18:50:06.70M 2015-10-01T17:48:18.414Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.694 34.488 1504.3180 18:50:06.90M 2015-10-01T17:48:18.619Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.688 34.482 1504.3119 18:50:07.12M 2015-10-01T17:48:18.819Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.688 34.482 1504.3112 18:50:07.31M 2015-10-01T17:48:19.024Z|I-OCEAN7-304-XXXX| 27.82 14.308 41.695 34.488 1504.3192 18:50:07.51M 2015-10-01T17:48:19.244Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.711 34.503 1504.3367 18:50:07.71M 2015-10-01T17:48:19.429Z|I-OCEAN7-304-XXXX| 27.76 14.308 41.713 34.505 1504.3380 18:50:07.93M 2015-10-01T17:48:19.634Z|I-OCEAN7-304-XXXX| 27.76 14.309 41.714 34.506 1504.3400 18:50:08.13M 2015-10-01T17:48:19.839Z|I-OCEAN7-304-XXXX| 27.76 14.309 41.698 34.491 1504.3225 18:50:08.33M 2015-10-01T17:48:20.039Z|I-OCEAN7-304-XXXX| 27.76 14.308 41.668 34.463 1504.2900 18:50:08.53M 2015-10-01T17:48:20.244Z|I-OCEAN7-304-XXXX| 27.76 14.309 41.660 34.456 1504.2820 18:50:08.73M 2015-10-01T17:48:20.444Z|I-OCEAN7-304-XXXX| 27.77 14.309 41.628 34.426 1504.2479 18:50:08.93M 2015-10-01T17:48:20.649Z|I-OCEAN7-304-XXXX| 27.77 14.309 41.596 34.396 1504.2134 18:50:09.14M 2015-10-01T17:48:20.854Z|I-OCEAN7-304-XXXX| 27.77 14.309 41.570 34.372 1504.1847 18:50:09.34M 2015-10-01T17:48:21.054Z|I-OCEAN7-304-XXXX| 27.78 14.309 41.544 34.349 1504.1564 18:50:09.54M 2015-10-01T17:48:21.254Z|I-OCEAN7-304-XXXX| 27.80 14.308 41.535 34.341 1504.1469 18:50:09.74M 2015-10-01T17:48:21.459Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.534 34.339 1504.1451 18:50:09.94M 2015-10-01T17:48:21.664Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.532 34.337 1504.1422 18:50:10.16M 2015-10-01T17:48:21.869Z|I-OCEAN7-304-XXXX| 27.81 14.308 41.529 34.335 1504.1405 18:50:10.36M 2015-10-01T17:48:22.106Z|I-OCEAN7-304-XXXX| 27.78 14.308 41.528 34.334 1504.1385 18:50:10.56M 2015-10-01T17:48:22.274Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.529 34.334 1504.1398 18:50:10.76M 2015-10-01T17:48:22.474Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.529 34.335 1504.1407 18:50:10.95M 2015-10-01T17:48:22.679Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.531 34.336 1504.1421 18:50:11.17M 2015-10-01T17:48:22.884Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.533 34.338 1504.1449 18:50:11.37M 2015-10-01T17:48:23.085Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.555 34.358 1504.1696 18:50:11.57M 2015-10-01T17:48:23.285Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.558 34.361 1504.1721 18:50:11.77M 2015-10-01T17:48:23.506Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.560 34.364 1504.1747 18:50:11.97M 2015-10-01T17:48:23.711Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.563 34.366 1504.1776 18:50:12.19M 2015-10-01T17:48:23.899Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.567 34.369 1504.1810 18:50:12.40M 2015-10-01T17:48:24.104Z|I-OCEAN7-304-XXXX| 27.81 14.309 41.569 34.372 1504.1837 18:50:12.59M 2015-10-01T17:48:24.304Z|I-OCEAN7-304-XXXX| 27.77 14.309 41.567 34.369 1504.1812 18:50:12.79M 2015-10-01T17:48:24.509Z|I-OCEAN7-304-XXXX| 27.78 14.309 41.566 34.369 1504.1810 18:50:13.00M 2015-10-01T17:48:24.747Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.566 34.368 1504.1813 18:50:13.20M 2015-10-01T17:48:24.914Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.564 34.366 1504.1798 18:50:13.40M 2015-10-01T17:48:25.114Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.562 34.364 1504.1777 18:50:13.60M 2015-10-01T17:48:25.319Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.559 34.362 1504.1749 18:50:13.80M 2015-10-01T17:48:25.519Z|I-OCEAN7-304-XXXX| 27.78 14.310 41.556 34.358 1504.1715 18:50:14.02M 2015-10-01T17:48:25.724Z|I-OCEAN7-304-XXXX| 27.75 14.310 41.553 34.356 1504.1677 18:50:14.22M 2015-10-01T17:48:25.924Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.551 34.354 1504.1663 18:50:14.42M 2015-10-01T17:48:26.129Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.549 34.352 1504.1628 18:50:14.61M 2015-10-01T17:48:26.334Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.546 34.350 1504.1600 18:50:14.81M 2015-10-01T17:48:26.534Z|I-OCEAN7-304-XXXX| 27.76 14.309 41.543 34.347 1504.1567 18:50:15.03M 2015-10-01T17:48:26.739Z|I-OCEAN7-304-XXXX| 27.76 14.310 41.541 34.345 1504.1550 18:50:15.23M 2015-10-01T17:48:26.945Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.539 34.344 1504.1503 18:50:15.43M 2015-10-01T17:48:27.145Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.537 34.342 1504.1478 18:50:15.63M 2015-10-01T17:48:27.349Z|I-OCEAN7-304-XXXX| 27.79 14.308 41.535 34.340 1504.1458 18:50:15.83M 2015-10-01T17:48:27.555Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.533 34.338 1504.1440 18:50:16.05M 2015-10-01T17:48:27.755Z|I-OCEAN7-304-XXXX| 27.79 14.309 41.520 34.326 1504.1313 18:50:16.25M 2015-10-01T17:48:27.960Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.519 34.325 1504.1307 18:50:16.45M 2015-10-01T17:48:28.180Z|I-OCEAN7-304-XXXX| 27.82 14.309 41.519 34.325 1504.1299 18:50:16.64M 2015-10-01T17:48:28.365Z|I-OCEAN7-304-XXXX| 27.77 14.309 41.518 34.324 1504.1274 18:50:16.86M 2015-10-01T17:48:28.565Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.520 34.326 1504.1311 18:50:17.07M 2015-10-01T17:48:28.786Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.584 34.385 1504.2009 18:50:17.26M 2015-10-01T17:48:28.975Z|I-OCEAN7-304-XXXX| 27.80 14.309 41.625 34.422 1504.2457 18:50:17.46M 2015-10-01T17:48:29.180Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.670 34.464 1504.2959 18:50:17.66M 2015-10-01T17:48:29.380Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.710 34.500 1504.3397 18:50:17.86M 2015-10-01T17:48:29.580Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.747 34.534 1504.3798 18:50:18.08M 2015-10-01T17:48:29.785Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.755 34.542 1504.3899 18:50:18.28M 2015-10-01T17:48:29.985Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.757 34.543 1504.3917 18:50:18.48M 2015-10-01T17:48:30.191Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.759 34.545 1504.3937 18:50:18.67M 2015-10-01T17:48:30.395Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.761 34.547 1504.3955 18:50:18.87M 2015-10-01T17:48:30.600Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.763 34.549 1504.3978 18:50:19.09M 2015-10-01T17:48:30.800Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.765 34.551 1504.4000 18:50:19.29M 2015-10-01T17:48:31.005Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.767 34.553 1504.4033 18:50:19.49M 2015-10-01T17:48:31.205Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.770 34.554 1504.4065 18:50:19.69M 2015-10-01T17:48:31.405Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.771 34.556 1504.4077 18:50:19.89M 2015-10-01T17:48:31.615Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.772 34.557 1504.4086 18:50:20.11M 2015-10-01T17:48:31.815Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.773 34.558 1504.4089 18:50:20.31M 2015-10-01T17:48:32.020Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.773 34.558 1504.4092 18:50:20.50M 2015-10-01T17:48:32.225Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.774 34.559 1504.4106 18:50:20.71M 2015-10-01T17:48:32.425Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.775 34.560 1504.4115 18:50:20.91M 2015-10-01T17:48:32.645Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.776 34.561 1504.4124 18:50:21.12M 2015-10-01T17:48:32.831Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.776 34.561 1504.4137 18:50:21.34M 2015-10-01T17:48:33.035Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.777 34.561 1504.4144 18:50:21.52M 2015-10-01T17:48:33.235Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.776 34.560 1504.4142 18:50:21.72M 2015-10-01T17:48:33.440Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.776 34.560 1504.4138 18:50:21.92M 2015-10-01T17:48:33.645Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.775 34.559 1504.4133 18:50:22.14M 2015-10-01T17:48:33.845Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.775 34.559 1504.4126 18:50:22.34M 2015-10-01T17:48:34.045Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.775 34.559 1504.4125 18:50:22.54M 2015-10-01T17:48:34.255Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.775 34.559 1504.4119 18:50:22.73M 2015-10-01T17:48:34.455Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.774 34.559 1504.4115 18:50:22.93M 2015-10-01T17:48:34.655Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.774 34.559 1504.4115 18:50:23.15M 2015-10-01T17:48:34.860Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.774 34.559 1504.4122 18:50:23.35M 2015-10-01T17:48:35.065Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.774 34.559 1504.4126 18:50:23.55M 2015-10-01T17:48:35.265Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.774 34.559 1504.4120 18:50:23.75M 2015-10-01T17:48:35.470Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.774 34.559 1504.4110 18:50:23.95M 2015-10-01T17:48:35.675Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.774 34.559 1504.4115 18:50:24.17M 2015-10-01T17:48:35.880Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.774 34.559 1504.4111 18:50:24.37M 2015-10-01T17:48:36.080Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.774 34.559 1504.4104 18:50:24.57M 2015-10-01T17:48:36.280Z|I-OCEAN7-304-XXXX| 27.84 14.311 41.774 34.559 1504.4114 18:50:24.76M 2015-10-01T17:48:36.485Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.775 34.559 1504.4116 18:50:24.96M 2015-10-01T17:48:36.690Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.775 34.560 1504.4122 18:50:25.18M 2015-10-01T17:48:36.890Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.775 34.560 1504.4114 18:50:25.38M 2015-10-01T17:48:37.110Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.775 34.560 1504.4111 18:50:25.58M 2015-10-01T17:48:37.295Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.775 34.559 1504.4116 18:50:25.80M 2015-10-01T17:48:37.500Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.775 34.559 1504.4124 18:50:26.00M 2015-10-01T17:48:37.705Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.775 34.559 1504.4131 18:50:26.20M 2015-10-01T17:48:37.905Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.775 34.559 1504.4130 18:50:26.40M 2015-10-01T17:48:38.111Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.774 34.559 1504.4128 18:50:26.59M 2015-10-01T17:48:38.346Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.775 34.559 1504.4130 18:50:26.79M 2015-10-01T17:48:38.515Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.775 34.559 1504.4133 18:50:27.01M 2015-10-01T17:48:38.715Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.775 34.560 1504.4133 18:50:27.21M 2015-10-01T17:48:38.920Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.775 34.560 1504.4128 18:50:27.41M 2015-10-01T17:48:39.125Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.775 34.560 1504.4125 18:50:27.61M 2015-10-01T17:48:39.330Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.775 34.560 1504.4116 18:50:27.81M 2015-10-01T17:48:39.530Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.776 34.561 1504.4111 18:50:28.03M 2015-10-01T17:48:39.735Z|I-OCEAN7-304-XXXX| 27.76 14.310 41.776 34.561 1504.4109 18:50:28.23M 2015-10-01T17:48:39.946Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.776 34.561 1504.4113 18:50:28.43M 2015-10-01T17:48:40.142Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.776 34.561 1504.4114 18:50:28.62M 2015-10-01T17:48:40.340Z|I-OCEAN7-304-XXXX| 27.77 14.310 41.776 34.562 1504.4109 18:50:28.82M 2015-10-01T17:48:40.545Z|I-OCEAN7-304-XXXX| 27.77 14.310 41.776 34.562 1504.4103 18:50:29.04M 2015-10-01T17:48:40.750Z|I-OCEAN7-304-XXXX| 27.75 14.310 41.777 34.562 1504.4108 18:50:29.24M 2015-10-01T17:48:40.950Z|I-OCEAN7-304-XXXX| 27.74 14.310 41.777 34.562 1504.4110 18:50:29.44M 2015-10-01T17:48:41.150Z|I-OCEAN7-304-XXXX| 27.77 14.310 41.777 34.563 1504.4117 18:50:29.64M 2015-10-01T17:48:41.355Z|I-OCEAN7-304-XXXX| 27.76 14.310 41.777 34.563 1504.4122 18:50:29.84M 2015-10-01T17:48:41.575Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.777 34.562 1504.4131 18:50:30.06M 2015-10-01T17:48:41.765Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.777 34.562 1504.4131 18:50:30.27M 2015-10-01T17:48:41.965Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.778 34.563 1504.4136 18:50:30.46M 2015-10-01T17:48:42.170Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.779 34.564 1504.4148 18:50:30.65M 2015-10-01T17:48:42.370Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.779 34.564 1504.4152 18:50:30.85M 2015-10-01T17:48:42.575Z|I-OCEAN7-304-XXXX| 27.80 14.310 41.779 34.564 1504.4152 18:50:31.07M 2015-10-01T17:48:42.780Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.780 34.565 1504.4155 18:50:31.27M 2015-10-01T17:48:42.985Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.780 34.565 1504.4170 18:50:31.47M 2015-10-01T17:48:43.185Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.780 34.565 1504.4175 18:50:31.67M 2015-10-01T17:48:43.385Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.781 34.565 1504.4193 18:50:31.87M 2015-10-01T17:48:43.591Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.781 34.565 1504.4209 18:50:32.09M 2015-10-01T17:48:43.795Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.782 34.565 1504.4216 18:50:32.29M 2015-10-01T17:48:43.995Z|I-OCEAN7-304-XXXX| 27.83 14.312 41.783 34.566 1504.4226 18:50:32.48M 2015-10-01T17:48:44.200Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.784 34.567 1504.4232 18:50:32.69M 2015-10-01T17:48:44.411Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.785 34.568 1504.4235 18:50:32.88M 2015-10-01T17:48:44.605Z|I-OCEAN7-304-XXXX| 27.82 14.311 41.786 34.570 1504.4246 18:50:33.10M 2015-10-01T17:48:44.810Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.787 34.571 1504.4253 18:50:33.30M 2015-10-01T17:48:45.015Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.788 34.571 1504.4260 18:50:33.50M 2015-10-01T17:48:45.215Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.788 34.572 1504.4275 18:50:33.70M 2015-10-01T17:48:45.426Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.789 34.572 1504.4290 18:50:33.90M 2015-10-01T17:48:45.620Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.790 34.573 1504.4307 18:50:34.12M 2015-10-01T17:48:45.825Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.791 34.574 1504.4324 18:50:34.32M 2015-10-01T17:48:46.045Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.792 34.575 1504.4332 18:50:34.51M 2015-10-01T17:48:46.230Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.793 34.575 1504.4336 18:50:34.73M 2015-10-01T17:48:46.435Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.793 34.576 1504.4337 18:50:34.91M 2015-10-01T17:48:46.635Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.794 34.577 1504.4329 18:50:35.13M 2015-10-01T17:48:46.840Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.794 34.577 1504.4337 18:50:35.33M 2015-10-01T17:48:47.045Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.795 34.578 1504.4349 18:50:35.53M 2015-10-01T17:48:47.245Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.795 34.578 1504.4360 18:50:35.73M 2015-10-01T17:48:47.445Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.796 34.578 1504.4374 18:50:35.93M 2015-10-01T17:48:47.651Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.797 34.578 1504.4388 18:50:36.15M 2015-10-01T17:48:47.856Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.798 34.579 1504.4401 18:50:36.34M 2015-10-01T17:48:48.056Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.798 34.580 1504.4399 18:50:36.55M 2015-10-01T17:48:48.261Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.799 34.580 1504.4403 18:50:36.74M 2015-10-01T17:48:48.466Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.799 34.581 1504.4414 18:50:36.94M 2015-10-01T17:48:48.665Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.800 34.581 1504.4420 18:50:37.16M 2015-10-01T17:48:48.865Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.800 34.582 1504.4431 18:50:37.36M 2015-10-01T17:48:49.070Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.800 34.582 1504.4434 18:50:37.56M 2015-10-01T17:48:49.275Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.801 34.582 1504.4445 18:50:37.76M 2015-10-01T17:48:49.481Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.802 34.583 1504.4453 18:50:37.96M 2015-10-01T17:48:49.681Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.802 34.583 1504.4454 18:50:38.18M 2015-10-01T17:48:49.886Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.803 34.584 1504.4464 18:50:38.37M 2015-10-01T17:48:50.091Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.803 34.584 1504.4471 18:50:38.58M 2015-10-01T17:48:50.291Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.803 34.584 1504.4475 18:50:38.78M 2015-10-01T17:48:50.506Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.804 34.584 1504.4475 18:50:38.97M 2015-10-01T17:48:50.695Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.803 34.584 1504.4475 18:50:39.20M 2015-10-01T17:48:50.901Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.803 34.583 1504.4479 18:50:39.39M 2015-10-01T17:48:51.106Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.803 34.583 1504.4481 18:50:39.59M 2015-10-01T17:48:51.306Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.803 34.583 1504.4496 18:50:39.79M 2015-10-01T17:48:51.511Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.803 34.583 1504.4502 18:50:40.01M 2015-10-01T17:48:51.711Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.803 34.583 1504.4495 18:50:40.21M 2015-10-01T17:48:51.916Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.803 34.583 1504.4489 18:50:40.40M 2015-10-01T17:48:52.121Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.803 34.583 1504.4490 18:50:40.60M 2015-10-01T17:48:52.321Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.804 34.583 1504.4497 18:50:40.80M 2015-10-01T17:48:52.521Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.804 34.583 1504.4500 18:50:41.02M 2015-10-01T17:48:52.726Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.804 34.583 1504.4498 18:50:41.22M 2015-10-01T17:48:52.931Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.803 34.583 1504.4492 18:50:41.42M 2015-10-01T17:48:53.131Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.802 34.582 1504.4487 18:50:41.62M 2015-10-01T17:48:53.336Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.802 34.582 1504.4481 18:50:41.82M 2015-10-01T17:48:53.541Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.802 34.582 1504.4478 18:50:42.04M 2015-10-01T17:48:53.741Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.802 34.582 1504.4476 18:50:42.24M 2015-10-01T17:48:53.946Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.802 34.582 1504.4475 18:50:42.43M 2015-10-01T17:48:54.146Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.801 34.581 1504.4473 18:50:42.63M 2015-10-01T17:48:54.351Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.801 34.581 1504.4463 18:50:42.83M 2015-10-01T17:48:54.556Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.801 34.581 1504.4464 18:50:43.05M 2015-10-01T17:48:54.756Z|I-OCEAN7-304-XXXX| 27.83 14.314 41.801 34.581 1504.4464 18:50:43.25M 2015-10-01T17:48:54.976Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.801 34.581 1504.4459 18:50:43.45M 2015-10-01T17:48:55.161Z|I-OCEAN7-304-XXXX| 27.81 14.314 41.801 34.581 1504.4460 18:50:43.66M 2015-10-01T17:48:55.366Z|I-OCEAN7-304-XXXX| 27.84 14.314 41.800 34.580 1504.4448 18:50:43.85M 2015-10-01T17:48:55.571Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.799 34.580 1504.4438 18:50:44.07M 2015-10-01T17:48:55.771Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.799 34.580 1504.4424 18:50:44.27M 2015-10-01T17:48:55.986Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.798 34.579 1504.4419 18:50:44.46M 2015-10-01T17:48:56.176Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.798 34.579 1504.4403 18:50:44.67M 2015-10-01T17:48:56.376Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.797 34.579 1504.4396 18:50:44.86M 2015-10-01T17:48:56.581Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.797 34.578 1504.4399 18:50:45.08M 2015-10-01T17:48:56.791Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.797 34.578 1504.4398 18:50:45.28M 2015-10-01T17:48:56.991Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.797 34.578 1504.4402 18:50:45.48M 2015-10-01T17:48:57.191Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.796 34.577 1504.4401 18:50:45.68M 2015-10-01T17:48:57.396Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.796 34.577 1504.4401 18:50:45.88M 2015-10-01T17:48:57.601Z|I-OCEAN7-304-XXXX| 27.82 14.313 41.796 34.577 1504.4398 18:50:46.10M 2015-10-01T17:48:57.806Z|I-OCEAN7-304-XXXX| 27.83 14.313 41.796 34.577 1504.4403 18:50:46.30M 2015-10-01T17:48:58.006Z|I-OCEAN7-304-XXXX| 27.82 14.312 41.795 34.577 1504.4376 18:50:46.50M 2015-10-01T17:48:58.206Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.796 34.578 1504.4364 18:50:46.70M 2015-10-01T17:48:58.411Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.796 34.578 1504.4358 18:50:46.89M 2015-10-01T17:48:58.616Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.795 34.578 1504.4358 18:50:47.11M 2015-10-01T17:48:58.821Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.795 34.578 1504.4348 18:50:47.31M 2015-10-01T17:48:59.021Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.796 34.579 1504.4351 18:50:47.51M 2015-10-01T17:48:59.226Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.795 34.578 1504.4353 18:50:47.71M 2015-10-01T17:48:59.446Z|I-OCEAN7-304-XXXX| 27.83 14.311 41.795 34.578 1504.4349 18:50:47.91M 2015-10-01T17:48:59.631Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.795 34.578 1504.4351 18:50:48.14M 2015-10-01T17:48:59.831Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.795 34.577 1504.4347 18:50:48.33M