2015-10-01T17:46:00.153Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.797 34.579 1504.4401 18:47:48.63M 2015-10-01T17:46:00.358Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.797 34.578 1504.4397 18:47:48.83M 2015-10-01T17:46:00.586Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.797 34.578 1504.4393 18:47:49.05M 2015-10-01T17:46:00.778Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.797 34.578 1504.4388 18:47:49.25M 2015-10-01T17:46:00.968Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.797 34.579 1504.4387 18:47:49.46M 2015-10-01T17:46:01.186Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.798 34.579 1504.4397 18:47:49.65M 2015-10-01T17:46:01.368Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.798 34.579 1504.4402 18:47:49.85M 2015-10-01T17:46:01.573Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.798 34.579 1504.4413 18:47:50.06M 2015-10-01T17:46:01.786Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.797 34.578 1504.4404 18:47:50.26M 2015-10-01T17:46:01.983Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.797 34.578 1504.4413 18:47:50.46M 2015-10-01T17:46:02.186Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.797 34.577 1504.4421 18:47:50.66M 2015-10-01T17:46:02.426Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.797 34.577 1504.4430 18:47:50.86M 2015-10-01T17:46:02.594Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.797 34.577 1504.4431 18:47:51.08M 2015-10-01T17:46:02.793Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.797 34.577 1504.4427 18:47:51.28M 2015-10-01T17:46:02.998Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.797 34.576 1504.4429 18:47:51.48M 2015-10-01T17:46:03.198Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.796 34.576 1504.4423 18:47:51.68M 2015-10-01T17:46:03.403Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.796 34.576 1504.4417 18:47:51.88M 2015-10-01T17:46:03.608Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.795 34.576 1504.4401 18:47:52.10M 2015-10-01T17:46:03.808Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.795 34.575 1504.4397 18:47:52.29M 2015-10-01T17:46:04.013Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.794 34.575 1504.4388 18:47:52.49M 2015-10-01T17:46:04.213Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.793 34.574 1504.4369 18:47:52.69M 2015-10-01T17:46:04.418Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.792 34.573 1504.4360 18:47:52.89M 2015-10-01T17:46:04.623Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.792 34.573 1504.4352 18:47:53.11M 2015-10-01T17:46:04.823Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.791 34.572 1504.4355 18:47:53.31M 2015-10-01T17:46:05.028Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.791 34.572 1504.4359 18:47:53.51M 2015-10-01T17:46:05.243Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.791 34.572 1504.4348 18:47:53.71M 2015-10-01T17:46:05.433Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.791 34.572 1504.4342 18:47:53.92M 2015-10-01T17:46:05.633Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.791 34.571 1504.4342 18:47:54.12M 2015-10-01T17:46:05.838Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.790 34.571 1504.4343 18:47:54.32M 2015-10-01T17:46:06.038Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.789 34.570 1504.4332 18:47:54.52M 2015-10-01T17:46:06.243Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.788 34.569 1504.4320 18:47:54.72M 2015-10-01T17:46:06.448Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.787 34.568 1504.4315 18:47:54.92M 2015-10-01T17:46:06.653Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.787 34.567 1504.4316 18:47:55.14M 2015-10-01T17:46:06.853Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.786 34.566 1504.4310 18:47:55.34M 2015-10-01T17:46:07.058Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.786 34.566 1504.4305 18:47:55.54M 2015-10-01T17:46:07.259Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.786 34.566 1504.4304 18:47:55.74M 2015-10-01T17:46:07.459Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.785 34.566 1504.4292 18:47:55.94M 2015-10-01T17:46:07.664Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.785 34.566 1504.4287 18:47:56.15M 2015-10-01T17:46:07.870Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.784 34.566 1504.4280 18:47:56.35M 2015-10-01T17:46:08.074Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.784 34.565 1504.4269 18:47:56.55M 2015-10-01T17:46:08.274Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.783 34.564 1504.4257 18:47:56.75M 2015-10-01T17:46:08.479Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.782 34.564 1504.4238 18:47:56.95M 2015-10-01T17:46:08.683Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.781 34.564 1504.4229 18:47:57.17M 2015-10-01T17:46:08.883Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.781 34.563 1504.4219 18:47:57.37M 2015-10-01T17:46:09.088Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.781 34.564 1504.4222 18:47:57.57M 2015-10-01T17:46:09.289Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.782 34.564 1504.4225 18:47:57.77M 2015-10-01T17:46:09.494Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.782 34.564 1504.4230 18:47:57.96M 2015-10-01T17:46:09.714Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.782 34.565 1504.4232 18:47:58.18M 2015-10-01T17:46:09.899Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.783 34.565 1504.4232 18:47:58.40M 2015-10-01T17:46:10.104Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.783 34.565 1504.4240 18:47:58.58M 2015-10-01T17:46:10.304Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.782 34.565 1504.4231 18:47:58.78M 2015-10-01T17:46:10.510Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.782 34.565 1504.4225 18:47:59.00M 2015-10-01T17:46:10.714Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.782 34.565 1504.4222 18:47:59.20M 2015-10-01T17:46:10.914Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.781 34.564 1504.4213 18:47:59.40M 2015-10-01T17:46:11.119Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.782 34.564 1504.4231 18:47:59.60M 2015-10-01T17:46:11.319Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.782 34.564 1504.4229 18:47:59.80M 2015-10-01T17:46:11.524Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.782 34.564 1504.4236 18:48:00.02M 2015-10-01T17:46:11.724Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.781 34.564 1504.4235 18:48:00.21M 2015-10-01T17:46:11.934Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.782 34.564 1504.4233 18:48:00.41M 2015-10-01T17:46:12.129Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.782 34.564 1504.4226 18:48:00.61M 2015-10-01T17:46:12.334Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.782 34.564 1504.4225 18:48:00.81M 2015-10-01T17:46:12.539Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.782 34.565 1504.4238 18:48:01.03M 2015-10-01T17:46:12.744Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.783 34.565 1504.4244 18:48:01.23M 2015-10-01T17:46:12.944Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.783 34.565 1504.4253 18:48:01.43M 2015-10-01T17:46:13.150Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.783 34.564 1504.4269 18:48:01.63M 2015-10-01T17:46:13.349Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.783 34.564 1504.4281 18:48:01.83M 2015-10-01T17:46:13.554Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.784 34.564 1504.4297 18:48:02.05M 2015-10-01T17:46:13.754Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.784 34.564 1504.4307 18:48:02.25M 2015-10-01T17:46:13.959Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.784 34.564 1504.4314 18:48:02.44M 2015-10-01T17:46:14.179Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.785 34.565 1504.4315 18:48:02.64M 2015-10-01T17:46:14.364Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.785 34.565 1504.4323 18:48:02.86M 2015-10-01T17:46:14.569Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.785 34.565 1504.4330 18:48:03.06M 2015-10-01T17:46:14.774Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.785 34.565 1504.4336 18:48:03.26M 2015-10-01T17:46:14.974Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.785 34.565 1504.4330 18:48:03.46M 2015-10-01T17:46:15.179Z|I-OCEAN7-304-XXXX| 27.78 14.316 41.785 34.565 1504.4335 18:48:03.66M 2015-10-01T17:46:15.384Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.785 34.564 1504.4323 18:48:03.86M 2015-10-01T17:46:15.584Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.784 34.564 1504.4305 18:48:04.08M 2015-10-01T17:46:15.784Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.784 34.564 1504.4298 18:48:04.27M 2015-10-01T17:46:15.989Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.784 34.564 1504.4299 18:48:04.47M 2015-10-01T17:46:16.226Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.784 34.564 1504.4294 18:48:04.67M 2015-10-01T17:46:16.394Z|I-OCEAN7-304-XXXX| 27.79 14.315 41.784 34.564 1504.4294 18:48:04.87M 2015-10-01T17:46:16.599Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.784 34.565 1504.4282 18:48:05.09M 2015-10-01T17:46:16.799Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.783 34.565 1504.4261 18:48:05.29M 2015-10-01T17:46:17.004Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.783 34.566 1504.4250 18:48:05.48M 2015-10-01T17:46:17.209Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.783 34.566 1504.4252 18:48:05.69M 2015-10-01T17:46:17.409Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.783 34.566 1504.4249 18:48:05.89M 2015-10-01T17:46:17.614Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.784 34.566 1504.4243 18:48:06.11M 2015-10-01T17:46:17.826Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.784 34.567 1504.4241 18:48:06.30M 2015-10-01T17:46:18.019Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.784 34.567 1504.4247 18:48:06.50M 2015-10-01T17:46:18.224Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.785 34.567 1504.4254 18:48:06.70M 2015-10-01T17:46:18.430Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.785 34.568 1504.4258 18:48:06.90M 2015-10-01T17:46:18.644Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.786 34.568 1504.4259 18:48:07.12M 2015-10-01T17:46:18.834Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.786 34.569 1504.4269 18:48:07.33M 2015-10-01T17:46:19.034Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.786 34.569 1504.4254 18:48:07.52M 2015-10-01T17:46:19.239Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.785 34.569 1504.4240 18:48:07.72M 2015-10-01T17:46:19.439Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.785 34.569 1504.4233 18:48:07.91M 2015-10-01T17:46:19.644Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.785 34.569 1504.4233 18:48:08.13M 2015-10-01T17:46:19.849Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.785 34.569 1504.4226 18:48:08.33M 2015-10-01T17:46:20.049Z|I-OCEAN7-304-XXXX| 27.69 14.311 41.785 34.569 1504.4224 18:48:08.53M 2015-10-01T17:46:20.254Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.785 34.569 1504.4230 18:48:08.73M 2015-10-01T17:46:20.459Z|I-OCEAN7-304-XXXX| 27.69 14.311 41.785 34.569 1504.4218 18:48:08.93M 2015-10-01T17:46:20.659Z|I-OCEAN7-304-XXXX| 27.70 14.311 41.785 34.569 1504.4218 18:48:09.15M 2015-10-01T17:46:20.864Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.785 34.569 1504.4232 18:48:09.35M 2015-10-01T17:46:21.064Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.785 34.569 1504.4232 18:48:09.55M 2015-10-01T17:46:21.269Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.785 34.569 1504.4230 18:48:09.75M 2015-10-01T17:46:21.474Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.785 34.568 1504.4229 18:48:09.94M 2015-10-01T17:46:21.674Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.785 34.568 1504.4226 18:48:10.16M 2015-10-01T17:46:21.874Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.784 34.568 1504.4222 18:48:10.36M 2015-10-01T17:46:22.079Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.785 34.568 1504.4237 18:48:10.56M 2015-10-01T17:46:22.284Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.785 34.568 1504.4260 18:48:10.76M 2015-10-01T17:46:22.489Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.786 34.568 1504.4269 18:48:10.96M 2015-10-01T17:46:22.706Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.786 34.568 1504.4274 18:48:11.18M 2015-10-01T17:46:22.894Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.786 34.567 1504.4280 18:48:11.38M 2015-10-01T17:46:23.114Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.785 34.567 1504.4272 18:48:11.58M 2015-10-01T17:46:23.299Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.785 34.566 1504.4274 18:48:11.79M 2015-10-01T17:46:23.499Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.784 34.566 1504.4275 18:48:11.97M 2015-10-01T17:46:23.704Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.784 34.565 1504.4270 18:48:12.19M 2015-10-01T17:46:23.909Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.782 34.564 1504.4254 18:48:12.39M 2015-10-01T17:46:24.109Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.781 34.563 1504.4231 18:48:12.59M 2015-10-01T17:46:24.314Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.780 34.562 1504.4209 18:48:12.79M 2015-10-01T17:46:24.514Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.779 34.561 1504.4197 18:48:13.01M 2015-10-01T17:46:24.719Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.777 34.560 1504.4178 18:48:13.21M 2015-10-01T17:46:24.924Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.776 34.559 1504.4153 18:48:13.41M 2015-10-01T17:46:25.124Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.774 34.558 1504.4135 18:48:13.61M 2015-10-01T17:46:25.329Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.773 34.557 1504.4115 18:48:13.80M 2015-10-01T17:46:25.534Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.772 34.556 1504.4094 18:48:14.02M 2015-10-01T17:46:25.734Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.770 34.555 1504.4080 18:48:14.22M 2015-10-01T17:46:25.939Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.769 34.554 1504.4056 18:48:14.42M 2015-10-01T17:46:26.144Z|I-OCEAN7-304-XXXX| 27.79 14.311 41.768 34.554 1504.4047 18:48:14.62M 2015-10-01T17:46:26.344Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.768 34.553 1504.4034 18:48:14.82M 2015-10-01T17:46:26.544Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.767 34.553 1504.4032 18:48:15.04M 2015-10-01T17:46:26.754Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.767 34.552 1504.4022 18:48:15.24M 2015-10-01T17:46:26.954Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.766 34.552 1504.4023 18:48:15.44M 2015-10-01T17:46:27.159Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.720 34.509 1504.3518 18:48:15.64M 2015-10-01T17:46:27.364Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.677 34.470 1504.3046 18:48:15.84M 2015-10-01T17:46:27.580Z|I-OCEAN7-304-XXXX| 27.75 14.310 41.672 34.465 1504.2979 18:48:16.06M 2015-10-01T17:46:27.764Z|I-OCEAN7-304-XXXX| 27.71 14.310 41.671 34.464 1504.2965 18:48:16.27M 2015-10-01T17:46:27.969Z|I-OCEAN7-304-XXXX| 27.71 14.311 41.670 34.463 1504.2964 18:48:16.45M 2015-10-01T17:46:28.169Z|I-OCEAN7-304-XXXX| 27.72 14.311 41.678 34.470 1504.3052 18:48:16.65M 2015-10-01T17:46:28.374Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.693 34.484 1504.3224 18:48:16.85M 2015-10-01T17:46:28.579Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.693 34.484 1504.3221 18:48:17.07M 2015-10-01T17:46:28.779Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.647 34.441 1504.2720 18:48:17.27M 2015-10-01T17:46:28.984Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.647 34.441 1504.2723 18:48:17.47M 2015-10-01T17:46:29.190Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.695 34.485 1504.3243 18:48:17.67M 2015-10-01T17:46:29.426Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.742 34.529 1504.3754 18:48:17.87M 2015-10-01T17:46:29.595Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.772 34.557 1504.4077 18:48:18.08M 2015-10-01T17:46:29.799Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.780 34.564 1504.4158 18:48:18.28M 2015-10-01T17:46:29.999Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.781 34.565 1504.4177 18:48:18.48M 2015-10-01T17:46:30.199Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.783 34.566 1504.4203 18:48:18.68M 2015-10-01T17:46:30.404Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.784 34.568 1504.4225 18:48:18.88M 2015-10-01T17:46:30.609Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.786 34.569 1504.4242 18:48:19.10M 2015-10-01T17:46:30.809Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.787 34.570 1504.4269 18:48:19.30M 2015-10-01T17:46:31.015Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.789 34.572 1504.4281 18:48:19.50M 2015-10-01T17:46:31.220Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.790 34.573 1504.4292 18:48:19.70M 2015-10-01T17:46:31.419Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.791 34.574 1504.4302 18:48:19.90M 2015-10-01T17:46:31.624Z|I-OCEAN7-304-XXXX| 27.81 14.312 41.791 34.574 1504.4316 18:48:20.11M 2015-10-01T17:46:31.825Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.791 34.574 1504.4312 18:48:20.31M 2015-10-01T17:46:32.045Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.791 34.574 1504.4315 18:48:20.51M 2015-10-01T17:46:32.235Z|I-OCEAN7-304-XXXX| 27.75 14.310 41.791 34.576 1504.4268 18:48:20.73M 2015-10-01T17:46:32.435Z|I-OCEAN7-304-XXXX| 27.75 14.310 41.792 34.576 1504.4263 18:48:20.91M 2015-10-01T17:46:32.640Z|I-OCEAN7-304-XXXX| 27.76 14.310 41.791 34.576 1504.4263 18:48:21.13M 2015-10-01T17:46:32.840Z|I-OCEAN7-304-XXXX| 27.76 14.310 41.791 34.576 1504.4259 18:48:21.33M 2015-10-01T17:46:33.045Z|I-OCEAN7-304-XXXX| 27.76 14.309 41.791 34.576 1504.4255 18:48:21.53M 2015-10-01T17:46:33.250Z|I-OCEAN7-304-XXXX| 27.72 14.309 41.791 34.576 1504.4236 18:48:21.73M 2015-10-01T17:46:33.450Z|I-OCEAN7-304-XXXX| 27.72 14.309 41.790 34.576 1504.4226 18:48:21.92M 2015-10-01T17:46:33.655Z|I-OCEAN7-304-XXXX| 27.75 14.309 41.790 34.576 1504.4222 18:48:22.14M 2015-10-01T17:46:33.860Z|I-OCEAN7-304-XXXX| 27.78 14.309 41.790 34.575 1504.4224 18:48:22.34M 2015-10-01T17:46:34.060Z|I-OCEAN7-304-XXXX| 27.78 14.309 41.789 34.575 1504.4230 18:48:22.54M 2015-10-01T17:46:34.265Z|I-OCEAN7-304-XXXX| 27.75 14.309 41.789 34.574 1504.4227 18:48:22.74M 2015-10-01T17:46:34.465Z|I-OCEAN7-304-XXXX| 27.75 14.309 41.788 34.574 1504.4224 18:48:22.94M 2015-10-01T17:46:34.670Z|I-OCEAN7-304-XXXX| 27.78 14.310 41.788 34.573 1504.4221 18:48:23.16M 2015-10-01T17:46:34.870Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.787 34.572 1504.4219 18:48:23.36M 2015-10-01T17:46:35.070Z|I-OCEAN7-304-XXXX| 27.79 14.310 41.787 34.572 1504.4222 18:48:23.56M 2015-10-01T17:46:35.280Z|I-OCEAN7-304-XXXX| 27.76 14.310 41.786 34.571 1504.4218 18:48:23.75M 2015-10-01T17:46:35.480Z|I-OCEAN7-304-XXXX| 27.75 14.310 41.786 34.570 1504.4215 18:48:23.96M 2015-10-01T17:46:35.680Z|I-OCEAN7-304-XXXX| 27.75 14.310 41.785 34.570 1504.4209 18:48:24.17M 2015-10-01T17:46:35.885Z|I-OCEAN7-304-XXXX| 27.75 14.310 41.785 34.570 1504.4199 18:48:24.37M 2015-10-01T17:46:36.090Z|I-OCEAN7-304-XXXX| 27.75 14.310 41.784 34.569 1504.4188 18:48:24.57M 2015-10-01T17:46:36.295Z|I-OCEAN7-304-XXXX| 27.74 14.310 41.783 34.568 1504.4186 18:48:24.77M 2015-10-01T17:46:36.515Z|I-OCEAN7-304-XXXX| 27.77 14.310 41.783 34.567 1504.4188 18:48:24.97M 2015-10-01T17:46:36.700Z|I-OCEAN7-304-XXXX| 27.77 14.310 41.775 34.560 1504.4099 18:48:25.20M 2015-10-01T17:46:36.900Z|I-OCEAN7-304-XXXX| 27.77 14.310 41.775 34.560 1504.4097 18:48:25.39M 2015-10-01T17:46:37.105Z|I-OCEAN7-304-XXXX| 27.78 14.310 41.774 34.560 1504.4092 18:48:25.58M 2015-10-01T17:46:37.310Z|I-OCEAN7-304-XXXX| 27.75 14.310 41.774 34.560 1504.4087 18:48:25.79M 2015-10-01T17:46:37.515Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.774 34.559 1504.4088 18:48:26.01M 2015-10-01T17:46:37.715Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.774 34.559 1504.4092 18:48:26.20M 2015-10-01T17:46:37.920Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.773 34.558 1504.4091 18:48:26.40M 2015-10-01T17:46:38.120Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.773 34.558 1504.4093 18:48:26.60M 2015-10-01T17:46:38.325Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.773 34.558 1504.4093 18:48:26.80M 2015-10-01T17:46:38.525Z|I-OCEAN7-304-XXXX| 27.77 14.311 41.774 34.559 1504.4099 18:48:27.02M 2015-10-01T17:46:38.730Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.774 34.559 1504.4106 18:48:27.22M 2015-10-01T17:46:38.930Z|I-OCEAN7-304-XXXX| 27.75 14.311 41.776 34.560 1504.4127 18:48:27.42M 2015-10-01T17:46:39.135Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.777 34.561 1504.4144 18:48:27.61M 2015-10-01T17:46:39.335Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.777 34.561 1504.4154 18:48:27.81M 2015-10-01T17:46:39.540Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.778 34.561 1504.4167 18:48:28.03M 2015-10-01T17:46:39.745Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.789 34.571 1504.4288 18:48:28.23M 2015-10-01T17:46:39.945Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.791 34.573 1504.4315 18:48:28.43M 2015-10-01T17:46:40.150Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.792 34.574 1504.4337 18:48:28.63M 2015-10-01T17:46:40.350Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.793 34.574 1504.4353 18:48:28.83M 2015-10-01T17:46:40.555Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.793 34.574 1504.4355 18:48:29.05M 2015-10-01T17:46:40.760Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.793 34.575 1504.4364 18:48:29.25M 2015-10-01T17:46:40.980Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.794 34.575 1504.4373 18:48:29.45M 2015-10-01T17:46:41.165Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.795 34.576 1504.4381 18:48:29.66M 2015-10-01T17:46:41.370Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.795 34.576 1504.4391 18:48:29.84M 2015-10-01T17:46:41.575Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.795 34.577 1504.4384 18:48:30.06M 2015-10-01T17:46:41.775Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.796 34.577 1504.4387 18:48:30.26M 2015-10-01T17:46:41.975Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.796 34.577 1504.4391 18:48:30.46M 2015-10-01T17:46:42.180Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.796 34.578 1504.4387 18:48:30.66M 2015-10-01T17:46:42.385Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.797 34.578 1504.4392 18:48:30.86M 2015-10-01T17:46:42.590Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.797 34.578 1504.4388 18:48:31.08M 2015-10-01T17:46:42.790Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.797 34.579 1504.4392 18:48:31.28M 2015-10-01T17:46:42.995Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.797 34.578 1504.4384 18:48:31.48M 2015-10-01T17:46:43.195Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.796 34.578 1504.4390 18:48:31.68M 2015-10-01T17:46:43.400Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.796 34.578 1504.4387 18:48:31.88M 2015-10-01T17:46:43.600Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.796 34.578 1504.4388 18:48:32.09M 2015-10-01T17:46:43.800Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.797 34.578 1504.4401 18:48:32.29M 2015-10-01T17:46:44.010Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.797 34.578 1504.4412 18:48:32.49M 2015-10-01T17:46:44.226Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.798 34.578 1504.4418 18:48:32.69M 2015-10-01T17:46:44.410Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.798 34.578 1504.4421 18:48:32.89M 2015-10-01T17:46:44.615Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.797 34.578 1504.4423 18:48:33.11M 2015-10-01T17:46:44.820Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.797 34.577 1504.4415 18:48:33.30M 2015-10-01T17:46:45.020Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.796 34.577 1504.4408 18:48:33.50M 2015-10-01T17:46:45.230Z|I-OCEAN7-304-XXXX| 27.80 14.314 41.796 34.577 1504.4406 18:48:33.70M 2015-10-01T17:46:45.445Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.795 34.576 1504.4386 18:48:33.91M 2015-10-01T17:46:45.630Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.795 34.577 1504.4376 18:48:34.14M 2015-10-01T17:46:45.835Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.795 34.577 1504.4377 18:48:34.32M 2015-10-01T17:46:46.040Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.795 34.577 1504.4375 18:48:34.52M 2015-10-01T17:46:46.240Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.796 34.578 1504.4374 18:48:34.72M 2015-10-01T17:46:46.445Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.796 34.578 1504.4376 18:48:34.92M 2015-10-01T17:46:46.650Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.796 34.578 1504.4366 18:48:35.14M 2015-10-01T17:46:46.850Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.795 34.578 1504.4353 18:48:35.34M 2015-10-01T17:46:47.055Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.795 34.578 1504.4336 18:48:35.53M 2015-10-01T17:46:47.255Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.795 34.578 1504.4324 18:48:35.73M 2015-10-01T17:46:47.460Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.795 34.578 1504.4325 18:48:35.93M 2015-10-01T17:46:47.665Z|I-OCEAN7-304-XXXX| 27.76 14.311 41.795 34.579 1504.4331 18:48:36.15M 2015-10-01T17:46:47.865Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.796 34.579 1504.4337 18:48:36.35M 2015-10-01T17:46:48.070Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.796 34.579 1504.4341 18:48:36.55M 2015-10-01T17:46:48.275Z|I-OCEAN7-304-XXXX| 27.74 14.311 41.796 34.579 1504.4343 18:48:36.75M 2015-10-01T17:46:48.475Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.796 34.579 1504.4348 18:48:36.95M 2015-10-01T17:46:48.680Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.796 34.579 1504.4357 18:48:37.17M 2015-10-01T17:46:48.880Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.795 34.578 1504.4348 18:48:37.37M 2015-10-01T17:46:49.085Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.795 34.577 1504.4347 18:48:37.57M 2015-10-01T17:46:49.290Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.794 34.577 1504.4340 18:48:37.77M 2015-10-01T17:46:49.490Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.794 34.577 1504.4330 18:48:37.97M 2015-10-01T17:46:49.695Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.794 34.576 1504.4344 18:48:38.18M 2015-10-01T17:46:49.915Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.794 34.576 1504.4348 18:48:38.38M 2015-10-01T17:46:50.100Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.794 34.576 1504.4359 18:48:38.60M 2015-10-01T17:46:50.300Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.795 34.576 1504.4375 18:48:38.78M 2015-10-01T17:46:50.505Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.796 34.577 1504.4384 18:48:39.00M 2015-10-01T17:46:50.710Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.796 34.577 1504.4386 18:48:39.20M 2015-10-01T17:46:50.910Z|I-OCEAN7-304-XXXX| 27.80 14.313 41.795 34.577 1504.4384 18:48:39.40M 2015-10-01T17:46:51.115Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.795 34.576 1504.4376 18:48:39.60M 2015-10-01T17:46:51.315Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.795 34.576 1504.4375 18:48:39.79M 2015-10-01T17:46:51.546Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.794 34.576 1504.4363 18:48:40.01M 2015-10-01T17:46:51.725Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.795 34.576 1504.4365 18:48:40.21M 2015-10-01T17:46:51.925Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.795 34.577 1504.4371 18:48:40.41M 2015-10-01T17:46:52.135Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.796 34.577 1504.4381 18:48:40.61M 2015-10-01T17:46:52.331Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.796 34.577 1504.4395 18:48:40.81M 2015-10-01T17:46:52.535Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.796 34.577 1504.4404 18:48:41.03M 2015-10-01T17:46:52.735Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.796 34.577 1504.4407 18:48:41.23M 2015-10-01T17:46:52.940Z|I-OCEAN7-304-XXXX| 27.79 14.314 41.796 34.577 1504.4410 18:48:41.43M 2015-10-01T17:46:53.140Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.796 34.577 1504.4395 18:48:41.63M 2015-10-01T17:46:53.345Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.795 34.576 1504.4380 18:48:41.82M 2015-10-01T17:46:53.550Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.794 34.575 1504.4364 18:48:42.04M 2015-10-01T17:46:53.756Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.787 34.569 1504.4299 18:48:42.24M 2015-10-01T17:46:53.956Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.787 34.569 1504.4297 18:48:42.44M 2015-10-01T17:46:54.160Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.786 34.568 1504.4286 18:48:42.64M 2015-10-01T17:46:54.376Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.785 34.567 1504.4276 18:48:42.84M 2015-10-01T17:46:54.565Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.785 34.567 1504.4271 18:48:43.07M 2015-10-01T17:46:54.765Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.784 34.566 1504.4275 18:48:43.26M 2015-10-01T17:46:54.971Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.785 34.566 1504.4280 18:48:43.46M 2015-10-01T17:46:55.170Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.785 34.566 1504.4283 18:48:43.65M 2015-10-01T17:46:55.376Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.785 34.567 1504.4281 18:48:43.85M 2015-10-01T17:46:55.581Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.786 34.567 1504.4286 18:48:44.07M 2015-10-01T17:46:55.786Z|I-OCEAN7-304-XXXX| 27.78 14.313 41.786 34.568 1504.4283 18:48:44.27M 2015-10-01T17:46:55.986Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.786 34.568 1504.4275 18:48:44.47M 2015-10-01T17:46:56.191Z|I-OCEAN7-304-XXXX| 27.79 14.313 41.786 34.568 1504.4291 18:48:44.67M 2015-10-01T17:46:56.396Z|I-OCEAN7-304-XXXX| 27.81 14.313 41.787 34.568 1504.4299 18:48:44.87M 2015-10-01T17:46:56.596Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.787 34.569 1504.4301 18:48:45.09M 2015-10-01T17:46:56.801Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.788 34.569 1504.4299 18:48:45.29M 2015-10-01T17:46:57.026Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.787 34.569 1504.4288 18:48:45.49M 2015-10-01T17:46:57.206Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.787 34.570 1504.4281 18:48:45.69M 2015-10-01T17:46:57.406Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.787 34.570 1504.4282 18:48:45.88M 2015-10-01T17:46:57.611Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.787 34.570 1504.4281 18:48:46.10M 2015-10-01T17:46:57.826Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.787 34.570 1504.4276 18:48:46.30M 2015-10-01T17:46:58.011Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.787 34.570 1504.4268 18:48:46.50M 2015-10-01T17:46:58.221Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.786 34.569 1504.4253 18:48:46.70M 2015-10-01T17:46:58.426Z|I-OCEAN7-304-XXXX| 27.70 14.312 41.786 34.569 1504.4242 18:48:46.90M 2015-10-01T17:46:58.626Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.786 34.569 1504.4241 18:48:47.12M 2015-10-01T17:46:58.846Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.785 34.569 1504.4241 18:48:47.32M 2015-10-01T17:46:59.066Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.785 34.569 1504.4242 18:48:47.53M 2015-10-01T17:46:59.236Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.785 34.569 1504.4240 18:48:47.71M 2015-10-01T17:46:59.436Z|I-OCEAN7-304-XXXX| 27.81 14.311 41.785 34.568 1504.4237 18:48:47.92M 2015-10-01T17:46:59.666Z|I-OCEAN7-304-XXXX| 27.80 14.311 41.784 34.568 1504.4225 18:48:48.13M 2015-10-01T17:46:59.846Z|I-OCEAN7-304-XXXX| 27.78 14.311 41.783 34.567 1504.4215 18:48:48.33M