2015-10-01T17:44:00.183Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.804 34.583 1504.4519 18:45:48.64M 2015-10-01T17:44:00.368Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.804 34.583 1504.4519 18:45:48.85M 2015-10-01T17:44:00.568Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.804 34.582 1504.4518 18:45:49.05M 2015-10-01T17:44:00.773Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.804 34.582 1504.4519 18:45:49.25M 2015-10-01T17:44:00.978Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.803 34.582 1504.4515 18:45:49.45M 2015-10-01T17:44:01.178Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.804 34.582 1504.4514 18:45:49.65M 2015-10-01T17:44:01.383Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.804 34.582 1504.4520 18:45:49.85M 2015-10-01T17:44:01.590Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.804 34.583 1504.4529 18:45:50.07M 2015-10-01T17:44:01.788Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.804 34.583 1504.4530 18:45:50.27M 2015-10-01T17:44:01.993Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.804 34.582 1504.4534 18:45:50.47M 2015-10-01T17:44:02.193Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.804 34.582 1504.4540 18:45:50.67M 2015-10-01T17:44:02.398Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.804 34.582 1504.4545 18:45:50.87M 2015-10-01T17:44:02.598Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.804 34.582 1504.4534 18:45:51.08M 2015-10-01T17:44:02.803Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.803 34.581 1504.4525 18:45:51.28M 2015-10-01T17:44:03.009Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.802 34.580 1504.4512 18:45:51.48M 2015-10-01T17:44:03.208Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.801 34.580 1504.4503 18:45:51.68M 2015-10-01T17:44:03.413Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.801 34.580 1504.4501 18:45:51.88M 2015-10-01T17:44:03.613Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.802 34.580 1504.4514 18:45:52.10M 2015-10-01T17:44:03.826Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.802 34.579 1504.4520 18:45:52.30M 2015-10-01T17:44:04.023Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.802 34.579 1504.4523 18:45:52.50M 2015-10-01T17:44:04.223Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.802 34.579 1504.4536 18:45:52.70M 2015-10-01T17:44:04.428Z|I-OCEAN7-304-XXXX| 27.73 14.318 41.801 34.578 1504.4540 18:45:52.90M 2015-10-01T17:44:04.648Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.802 34.579 1504.4534 18:45:53.12M 2015-10-01T17:44:04.833Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.802 34.579 1504.4542 18:45:53.33M 2015-10-01T17:44:05.038Z|I-OCEAN7-304-XXXX| 27.73 14.318 41.802 34.579 1504.4547 18:45:53.51M 2015-10-01T17:44:05.238Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.802 34.583 1504.4464 18:45:53.72M 2015-10-01T17:44:05.443Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.802 34.583 1504.4454 18:45:53.91M 2015-10-01T17:44:05.643Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.802 34.583 1504.4441 18:45:54.13M 2015-10-01T17:44:05.848Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.803 34.584 1504.4434 18:45:54.33M 2015-10-01T17:44:06.053Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.803 34.585 1504.4432 18:45:54.53M 2015-10-01T17:44:06.253Z|I-OCEAN7-304-XXXX| 27.70 14.312 41.803 34.585 1504.4427 18:45:54.73M 2015-10-01T17:44:06.458Z|I-OCEAN7-304-XXXX| 27.70 14.312 41.803 34.585 1504.4423 18:45:54.93M 2015-10-01T17:44:06.663Z|I-OCEAN7-304-XXXX| 27.68 14.312 41.803 34.585 1504.4414 18:45:55.15M 2015-10-01T17:44:06.863Z|I-OCEAN7-304-XXXX| 27.69 14.312 41.803 34.584 1504.4425 18:45:55.34M 2015-10-01T17:44:07.068Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.803 34.584 1504.4442 18:45:55.54M 2015-10-01T17:44:07.273Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.803 34.584 1504.4447 18:45:55.74M 2015-10-01T17:44:07.473Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.803 34.583 1504.4468 18:45:55.94M 2015-10-01T17:44:07.678Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.803 34.583 1504.4468 18:45:56.16M 2015-10-01T17:44:07.878Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.803 34.583 1504.4468 18:45:56.36M 2015-10-01T17:44:08.106Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.803 34.583 1504.4459 18:45:56.56M 2015-10-01T17:44:08.306Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.802 34.583 1504.4448 18:45:56.76M 2015-10-01T17:44:08.489Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.802 34.583 1504.4449 18:45:56.96M 2015-10-01T17:44:08.693Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.803 34.583 1504.4456 18:45:57.18M 2015-10-01T17:44:08.893Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.803 34.584 1504.4465 18:45:57.38M 2015-10-01T17:44:09.113Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.803 34.583 1504.4481 18:45:57.57M 2015-10-01T17:44:09.306Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.803 34.583 1504.4487 18:45:57.79M 2015-10-01T17:44:09.503Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.803 34.583 1504.4496 18:45:57.97M 2015-10-01T17:44:09.708Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.804 34.583 1504.4503 18:45:58.19M 2015-10-01T17:44:09.909Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.804 34.583 1504.4508 18:45:58.39M 2015-10-01T17:44:10.113Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.803 34.582 1504.4506 18:45:58.59M 2015-10-01T17:44:10.318Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.803 34.582 1504.4508 18:45:58.79M 2015-10-01T17:44:10.518Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.804 34.582 1504.4520 18:45:59.01M 2015-10-01T17:44:10.723Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.803 34.582 1504.4525 18:45:59.20M 2015-10-01T17:44:10.928Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.803 34.581 1504.4531 18:45:59.40M 2015-10-01T17:44:11.128Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.804 34.582 1504.4537 18:45:59.61M 2015-10-01T17:44:11.333Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.804 34.582 1504.4545 18:45:59.80M 2015-10-01T17:44:11.533Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.804 34.581 1504.4540 18:46:00.02M 2015-10-01T17:44:11.738Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.804 34.581 1504.4539 18:46:00.22M 2015-10-01T17:44:11.938Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.804 34.582 1504.4536 18:46:00.42M 2015-10-01T17:44:12.143Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.804 34.582 1504.4536 18:46:00.62M 2015-10-01T17:44:12.343Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.804 34.582 1504.4540 18:46:00.82M 2015-10-01T17:44:12.551Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.804 34.582 1504.4532 18:46:01.04M 2015-10-01T17:44:12.754Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.803 34.581 1504.4535 18:46:01.24M 2015-10-01T17:44:12.954Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.803 34.581 1504.4528 18:46:01.43M 2015-10-01T17:44:13.185Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.803 34.581 1504.4521 18:46:01.63M 2015-10-01T17:44:13.359Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.803 34.581 1504.4510 18:46:01.83M 2015-10-01T17:44:13.584Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.803 34.581 1504.4507 18:46:02.05M 2015-10-01T17:44:13.768Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.802 34.581 1504.4487 18:46:02.27M 2015-10-01T17:44:13.974Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.802 34.581 1504.4473 18:46:02.45M 2015-10-01T17:44:14.174Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.801 34.580 1504.4467 18:46:02.65M 2015-10-01T17:44:14.374Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.801 34.580 1504.4462 18:46:02.84M 2015-10-01T17:44:14.579Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.801 34.581 1504.4462 18:46:03.06M 2015-10-01T17:44:14.784Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.801 34.581 1504.4462 18:46:03.26M 2015-10-01T17:44:14.984Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.798 34.578 1504.4431 18:46:03.46M 2015-10-01T17:44:15.189Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.798 34.578 1504.4423 18:46:03.66M 2015-10-01T17:44:15.394Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.797 34.577 1504.4412 18:46:03.86M 2015-10-01T17:44:15.594Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.797 34.578 1504.4409 18:46:04.08M 2015-10-01T17:44:15.826Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.798 34.578 1504.4409 18:46:04.28M 2015-10-01T17:44:16.026Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.797 34.578 1504.4403 18:46:04.48M 2015-10-01T17:44:16.204Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.797 34.577 1504.4406 18:46:04.68M 2015-10-01T17:44:16.409Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.796 34.577 1504.4398 18:46:04.88M 2015-10-01T17:44:16.626Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.797 34.577 1504.4409 18:46:05.10M 2015-10-01T17:44:16.814Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.797 34.577 1504.4421 18:46:05.29M 2015-10-01T17:44:17.014Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.798 34.577 1504.4432 18:46:05.49M 2015-10-01T17:44:17.219Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.798 34.578 1504.4441 18:46:05.69M 2015-10-01T17:44:17.419Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.798 34.578 1504.4448 18:46:05.89M 2015-10-01T17:44:17.624Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.799 34.578 1504.4460 18:46:06.11M 2015-10-01T17:44:17.866Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.799 34.578 1504.4468 18:46:06.31M 2015-10-01T17:44:18.044Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.800 34.579 1504.4473 18:46:06.51M 2015-10-01T17:44:18.234Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.800 34.579 1504.4478 18:46:06.72M 2015-10-01T17:44:18.439Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.801 34.580 1504.4487 18:46:06.91M 2015-10-01T17:44:18.639Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.801 34.580 1504.4496 18:46:07.13M 2015-10-01T17:44:18.844Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.801 34.580 1504.4501 18:46:07.32M 2015-10-01T17:44:19.044Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.802 34.580 1504.4506 18:46:07.52M 2015-10-01T17:44:19.249Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.802 34.581 1504.4504 18:46:07.72M 2015-10-01T17:44:19.454Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.802 34.580 1504.4515 18:46:07.92M 2015-10-01T17:44:19.659Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.802 34.580 1504.4519 18:46:08.14M 2015-10-01T17:44:19.859Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.809 34.586 1504.4594 18:46:08.34M 2015-10-01T17:44:20.066Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.810 34.587 1504.4601 18:46:08.54M 2015-10-01T17:44:20.266Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.810 34.587 1504.4601 18:46:08.74M 2015-10-01T17:44:20.506Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.810 34.587 1504.4595 18:46:08.94M 2015-10-01T17:44:20.669Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.810 34.587 1504.4596 18:46:09.16M 2015-10-01T17:44:20.874Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.811 34.588 1504.4602 18:46:09.35M 2015-10-01T17:44:21.079Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.811 34.589 1504.4606 18:46:09.55M 2015-10-01T17:44:21.279Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.811 34.589 1504.4601 18:46:09.75M 2015-10-01T17:44:21.484Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.811 34.589 1504.4587 18:46:09.95M 2015-10-01T17:44:21.684Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.810 34.589 1504.4576 18:46:10.17M 2015-10-01T17:44:21.889Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.810 34.588 1504.4569 18:46:10.37M 2015-10-01T17:44:22.094Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.809 34.588 1504.4557 18:46:10.57M 2015-10-01T17:44:22.294Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.809 34.588 1504.4545 18:46:10.77M 2015-10-01T17:44:22.514Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.808 34.587 1504.4536 18:46:10.97M 2015-10-01T17:44:22.704Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.807 34.587 1504.4523 18:46:11.20M 2015-10-01T17:44:22.904Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.806 34.586 1504.4506 18:46:11.39M 2015-10-01T17:44:23.104Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.805 34.585 1504.4490 18:46:11.58M 2015-10-01T17:44:23.309Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.804 34.585 1504.4480 18:46:11.78M 2015-10-01T17:44:23.514Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.804 34.585 1504.4479 18:46:12.00M 2015-10-01T17:44:23.714Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.804 34.584 1504.4482 18:46:12.20M 2015-10-01T17:44:23.919Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.803 34.584 1504.4475 18:46:12.40M 2015-10-01T17:44:24.119Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.803 34.584 1504.4475 18:46:12.60M 2015-10-01T17:44:24.324Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.803 34.583 1504.4479 18:46:12.80M 2015-10-01T17:44:24.529Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.803 34.583 1504.4469 18:46:13.02M 2015-10-01T17:44:24.729Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.803 34.583 1504.4473 18:46:13.21M 2015-10-01T17:44:24.934Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.802 34.582 1504.4467 18:46:13.41M 2015-10-01T17:44:25.134Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.802 34.582 1504.4471 18:46:13.61M 2015-10-01T17:44:25.339Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.801 34.581 1504.4469 18:46:13.81M 2015-10-01T17:44:25.544Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.801 34.581 1504.4471 18:46:14.03M 2015-10-01T17:44:25.744Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.801 34.580 1504.4467 18:46:14.23M 2015-10-01T17:44:25.949Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.801 34.581 1504.4470 18:46:14.43M 2015-10-01T17:44:26.149Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.801 34.581 1504.4479 18:46:14.63M 2015-10-01T17:44:26.359Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.802 34.581 1504.4480 18:46:14.82M 2015-10-01T17:44:26.559Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.802 34.581 1504.4474 18:46:15.05M 2015-10-01T17:44:26.759Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.802 34.582 1504.4469 18:46:15.24M 2015-10-01T17:44:26.979Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.802 34.582 1504.4462 18:46:15.44M 2015-10-01T17:44:27.169Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.802 34.582 1504.4460 18:46:15.66M 2015-10-01T17:44:27.369Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.802 34.582 1504.4465 18:46:15.84M 2015-10-01T17:44:27.569Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.802 34.581 1504.4467 18:46:16.06M 2015-10-01T17:44:27.779Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.802 34.581 1504.4465 18:46:16.26M 2015-10-01T17:44:27.986Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.801 34.581 1504.4460 18:46:16.46M 2015-10-01T17:44:28.179Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.801 34.581 1504.4458 18:46:16.66M 2015-10-01T17:44:28.384Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.801 34.581 1504.4458 18:46:16.85M 2015-10-01T17:44:28.591Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.801 34.581 1504.4457 18:46:17.07M 2015-10-01T17:44:28.789Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.802 34.581 1504.4468 18:46:17.27M 2015-10-01T17:44:28.994Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.801 34.581 1504.4468 18:46:17.47M 2015-10-01T17:44:29.199Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.801 34.581 1504.4465 18:46:17.67M 2015-10-01T17:44:29.399Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.802 34.582 1504.4468 18:46:17.87M 2015-10-01T17:44:29.604Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.803 34.583 1504.4482 18:46:18.09M 2015-10-01T17:44:29.804Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.804 34.583 1504.4498 18:46:18.29M 2015-10-01T17:44:30.009Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.804 34.583 1504.4507 18:46:18.49M 2015-10-01T17:44:30.214Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.804 34.583 1504.4506 18:46:18.69M 2015-10-01T17:44:30.414Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.804 34.583 1504.4504 18:46:18.89M 2015-10-01T17:44:30.614Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.804 34.583 1504.4501 18:46:19.11M 2015-10-01T17:44:30.819Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.804 34.584 1504.4503 18:46:19.30M 2015-10-01T17:44:31.024Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.804 34.584 1504.4503 18:46:19.50M 2015-10-01T17:44:31.229Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.805 34.584 1504.4512 18:46:19.70M 2015-10-01T17:44:31.449Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.805 34.585 1504.4512 18:46:19.90M 2015-10-01T17:44:31.634Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.805 34.585 1504.4513 18:46:20.14M 2015-10-01T17:44:31.839Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.806 34.585 1504.4515 18:46:20.32M 2015-10-01T17:44:32.039Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.806 34.585 1504.4528 18:46:20.52M 2015-10-01T17:44:32.244Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.805 34.585 1504.4521 18:46:20.72M 2015-10-01T17:44:32.449Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.792 34.572 1504.4374 18:46:20.92M 2015-10-01T17:44:32.649Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.774 34.556 1504.4183 18:46:21.14M 2015-10-01T17:44:32.854Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.759 34.542 1504.4012 18:46:21.33M 2015-10-01T17:44:33.054Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.757 34.541 1504.3986 18:46:21.53M 2015-10-01T17:44:33.259Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.740 34.525 1504.3795 18:46:21.73M 2015-10-01T17:44:33.459Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.738 34.523 1504.3771 18:46:21.93M 2015-10-01T17:44:33.664Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.717 34.504 1504.3545 18:46:22.15M 2015-10-01T17:44:33.869Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.715 34.502 1504.3518 18:46:22.35M 2015-10-01T17:44:34.069Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.713 34.500 1504.3501 18:46:22.55M 2015-10-01T17:44:34.275Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.711 34.498 1504.3480 18:46:22.75M 2015-10-01T17:44:34.480Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.709 34.496 1504.3462 18:46:22.95M 2015-10-01T17:44:34.679Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.706 34.493 1504.3424 18:46:23.17M 2015-10-01T17:44:34.884Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.703 34.491 1504.3405 18:46:23.37M 2015-10-01T17:44:35.084Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.701 34.488 1504.3381 18:46:23.56M 2015-10-01T17:44:35.289Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.700 34.487 1504.3373 18:46:23.76M 2015-10-01T17:44:35.494Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.700 34.486 1504.3374 18:46:23.96M 2015-10-01T17:44:35.700Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.699 34.486 1504.3376 18:46:24.18M 2015-10-01T17:44:35.920Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.708 34.494 1504.3479 18:46:24.38M 2015-10-01T17:44:36.099Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.742 34.526 1504.3850 18:46:24.60M 2015-10-01T17:44:36.304Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.764 34.546 1504.4088 18:46:24.78M 2015-10-01T17:44:36.510Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.770 34.551 1504.4156 18:46:25.00M 2015-10-01T17:44:36.710Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.771 34.552 1504.4176 18:46:25.20M 2015-10-01T17:44:36.915Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.772 34.553 1504.4188 18:46:25.39M 2015-10-01T17:44:37.115Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.774 34.555 1504.4204 18:46:25.59M 2015-10-01T17:44:37.320Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.775 34.556 1504.4213 18:46:25.79M 2015-10-01T17:44:37.525Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.777 34.557 1504.4229 18:46:26.01M 2015-10-01T17:44:37.725Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.778 34.559 1504.4253 18:46:26.21M 2015-10-01T17:44:37.930Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.780 34.560 1504.4272 18:46:26.41M 2015-10-01T17:44:38.146Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.781 34.562 1504.4279 18:46:26.61M 2015-10-01T17:44:38.335Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.783 34.563 1504.4286 18:46:26.80M 2015-10-01T17:44:38.535Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.784 34.564 1504.4298 18:46:27.03M 2015-10-01T17:44:38.746Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.785 34.566 1504.4294 18:46:27.22M 2015-10-01T17:44:38.945Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.785 34.566 1504.4292 18:46:27.42M 2015-10-01T17:44:39.145Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.778 34.560 1504.4220 18:46:27.62M 2015-10-01T17:44:39.350Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.777 34.559 1504.4205 18:46:27.82M 2015-10-01T17:44:39.585Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.760 34.543 1504.4016 18:46:28.04M 2015-10-01T17:44:39.755Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.759 34.542 1504.4001 18:46:28.24M 2015-10-01T17:44:39.960Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.743 34.527 1504.3829 18:46:28.44M 2015-10-01T17:44:40.165Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.726 34.512 1504.3644 18:46:28.64M 2015-10-01T17:44:40.385Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.688 34.477 1504.3230 18:46:28.84M 2015-10-01T17:44:40.570Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.654 34.446 1504.2859 18:46:29.07M 2015-10-01T17:44:40.770Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.622 34.416 1504.2504 18:46:29.26M 2015-10-01T17:44:40.975Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.622 34.416 1504.2504 18:46:29.45M 2015-10-01T17:44:41.175Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.622 34.416 1504.2509 18:46:29.65M 2015-10-01T17:44:41.380Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.623 34.417 1504.2517 18:46:29.85M 2015-10-01T17:44:41.580Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.624 34.418 1504.2529 18:46:30.07M 2015-10-01T17:44:41.785Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.624 34.418 1504.2540 18:46:30.27M 2015-10-01T17:44:41.990Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.625 34.418 1504.2548 18:46:30.47M 2015-10-01T17:44:42.226Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.625 34.418 1504.2548 18:46:30.67M 2015-10-01T17:44:42.395Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.624 34.418 1504.2545 18:46:30.87M 2015-10-01T17:44:42.595Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.629 34.422 1504.2595 18:46:31.08M 2015-10-01T17:44:42.800Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.629 34.422 1504.2603 18:46:31.28M 2015-10-01T17:44:43.005Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.629 34.422 1504.2604 18:46:31.48M 2015-10-01T17:44:43.210Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.630 34.422 1504.2600 18:46:31.68M 2015-10-01T17:44:43.410Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.630 34.423 1504.2607 18:46:31.88M 2015-10-01T17:44:43.610Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.631 34.423 1504.2622 18:46:32.10M 2015-10-01T17:44:43.815Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.631 34.424 1504.2625 18:46:32.30M 2015-10-01T17:44:44.020Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.633 34.425 1504.2634 18:46:32.49M 2015-10-01T17:44:44.220Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.633 34.426 1504.2645 18:46:32.70M 2015-10-01T17:44:44.426Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.634 34.427 1504.2653 18:46:32.89M 2015-10-01T17:44:44.630Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.636 34.429 1504.2659 18:46:33.11M 2015-10-01T17:44:44.850Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.640 34.432 1504.2695 18:46:33.31M 2015-10-01T17:44:45.035Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.631 34.424 1504.2596 18:46:33.53M 2015-10-01T17:44:45.235Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.630 34.423 1504.2595 18:46:33.71M 2015-10-01T17:44:45.440Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.629 34.423 1504.2572 18:46:33.91M 2015-10-01T17:44:45.645Z|I-OCEAN7-304-XXXX| 27.77 14.313 41.627 34.422 1504.2557 18:46:34.13M 2015-10-01T17:44:45.845Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.632 34.426 1504.2590 18:46:34.33M 2015-10-01T17:44:46.050Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.682 34.473 1504.3132 18:46:34.53M 2015-10-01T17:44:46.250Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.715 34.503 1504.3488 18:46:34.73M 2015-10-01T17:44:46.455Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.721 34.509 1504.3557 18:46:34.92M 2015-10-01T17:44:46.660Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.722 34.510 1504.3564 18:46:35.14M 2015-10-01T17:44:46.860Z|I-OCEAN7-304-XXXX| 27.80 14.312 41.723 34.511 1504.3577 18:46:35.34M 2015-10-01T17:44:47.065Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.725 34.513 1504.3588 18:46:35.54M 2015-10-01T17:44:47.265Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.726 34.514 1504.3601 18:46:35.74M 2015-10-01T17:44:47.506Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.728 34.516 1504.3621 18:46:35.94M 2015-10-01T17:44:47.675Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.732 34.519 1504.3667 18:46:36.16M 2015-10-01T17:44:47.880Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.668 34.460 1504.2971 18:46:36.36M 2015-10-01T17:44:48.080Z|I-OCEAN7-304-XXXX| 27.78 14.312 41.628 34.424 1504.2539 18:46:36.56M 2015-10-01T17:44:48.285Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.607 34.404 1504.2303 18:46:36.76M 2015-10-01T17:44:48.490Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.606 34.403 1504.2306 18:46:36.96M 2015-10-01T17:44:48.690Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.606 34.403 1504.2301 18:46:37.18M 2015-10-01T17:44:48.890Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.606 34.402 1504.2305 18:46:37.37M 2015-10-01T17:44:49.095Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.611 34.406 1504.2367 18:46:37.57M 2015-10-01T17:44:49.315Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.637 34.430 1504.2649 18:46:37.77M 2015-10-01T17:44:49.500Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.636 34.430 1504.2650 18:46:38.01M 2015-10-01T17:44:49.705Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.629 34.423 1504.2565 18:46:38.19M 2015-10-01T17:44:49.905Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.614 34.409 1504.2407 18:46:38.39M 2015-10-01T17:44:50.110Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.613 34.408 1504.2399 18:46:38.59M 2015-10-01T17:44:50.310Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.596 34.393 1504.2217 18:46:38.79M 2015-10-01T17:44:50.515Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.595 34.392 1504.2205 18:46:39.00M 2015-10-01T17:44:50.720Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.594 34.391 1504.2202 18:46:39.20M 2015-10-01T17:44:50.920Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.593 34.390 1504.2195 18:46:39.40M 2015-10-01T17:44:51.125Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.592 34.389 1504.2181 18:46:39.60M 2015-10-01T17:44:51.325Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.591 34.388 1504.2162 18:46:39.80M 2015-10-01T17:44:51.546Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.590 34.387 1504.2147 18:46:40.02M 2015-10-01T17:44:51.735Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.597 34.394 1504.2224 18:46:40.22M 2015-10-01T17:44:51.940Z|I-OCEAN7-304-XXXX| 27.67 14.313 41.625 34.419 1504.2520 18:46:40.42M 2015-10-01T17:44:52.140Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.654 34.447 1504.2834 18:46:40.62M 2015-10-01T17:44:52.340Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.685 34.475 1504.3167 18:46:40.82M 2015-10-01T17:44:52.550Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.722 34.509 1504.3563 18:46:41.03M 2015-10-01T17:44:52.745Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.732 34.519 1504.3669 18:46:41.24M 2015-10-01T17:44:52.950Z|I-OCEAN7-304-XXXX| 27.70 14.312 41.734 34.521 1504.3689 18:46:41.43M 2015-10-01T17:44:53.155Z|I-OCEAN7-304-XXXX| 27.70 14.312 41.751 34.536 1504.3871 18:46:41.63M 2015-10-01T17:44:53.360Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.752 34.537 1504.3888 18:46:41.83M 2015-10-01T17:44:53.560Z|I-OCEAN7-304-XXXX| 27.68 14.312 41.754 34.539 1504.3900 18:46:42.05M 2015-10-01T17:44:53.780Z|I-OCEAN7-304-XXXX| 27.69 14.312 41.755 34.541 1504.3920 18:46:42.25M 2015-10-01T17:44:53.970Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.757 34.542 1504.3936 18:46:42.46M 2015-10-01T17:44:54.170Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.758 34.543 1504.3947 18:46:42.65M 2015-10-01T17:44:54.375Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.753 34.539 1504.3890 18:46:42.85M 2015-10-01T17:44:54.575Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.739 34.525 1504.3734 18:46:43.07M 2015-10-01T17:44:54.780Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.737 34.524 1504.3723 18:46:43.26M 2015-10-01T17:44:54.985Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.723 34.511 1504.3567 18:46:43.46M 2015-10-01T17:44:55.185Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.722 34.510 1504.3564 18:46:43.66M 2015-10-01T17:44:55.390Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.721 34.509 1504.3550 18:46:43.86M 2015-10-01T17:44:55.590Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.719 34.507 1504.3539 18:46:44.08M 2015-10-01T17:44:55.795Z|I-OCEAN7-304-XXXX| 27.79 14.312 41.718 34.506 1504.3517 18:46:44.28M 2015-10-01T17:44:56.000Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.716 34.505 1504.3488 18:46:44.48M 2015-10-01T17:44:56.200Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.703 34.490 1504.3407 18:46:44.68M 2015-10-01T17:44:56.400Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.701 34.488 1504.3386 18:46:44.87M 2015-10-01T17:44:56.610Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.699 34.486 1504.3364 18:46:45.09M 2015-10-01T17:44:56.810Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.696 34.483 1504.3340 18:46:45.29M 2015-10-01T17:44:57.010Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.690 34.478 1504.3274 18:46:45.49M 2015-10-01T17:44:57.215Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.690 34.478 1504.3278 18:46:45.69M 2015-10-01T17:44:57.420Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.691 34.479 1504.3285 18:46:45.89M 2015-10-01T17:44:57.621Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.705 34.491 1504.3442 18:46:46.11M 2015-10-01T17:44:57.826Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.721 34.506 1504.3608 18:46:46.31M 2015-10-01T17:44:58.021Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.733 34.517 1504.3746 18:46:46.51M 2015-10-01T17:44:58.251Z|I-OCEAN7-304-XXXX| 27.80 14.315 41.734 34.519 1504.3763 18:46:46.70M 2015-10-01T17:44:58.436Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.736 34.520 1504.3772 18:46:46.92M 2015-10-01T17:44:58.666Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.737 34.522 1504.3783 18:46:47.12M 2015-10-01T17:44:58.841Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.739 34.523 1504.3796 18:46:47.32M 2015-10-01T17:44:59.045Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.741 34.525 1504.3812 18:46:47.52M 2015-10-01T17:44:59.245Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.743 34.527 1504.3831 18:46:47.72M 2015-10-01T17:44:59.451Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.746 34.530 1504.3866 18:46:47.92M 2015-10-01T17:44:59.651Z|I-OCEAN7-304-XXXX| 27.78 14.314 41.748 34.531 1504.3893 18:46:48.14M 2015-10-01T17:44:59.855Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.749 34.533 1504.3904 18:46:48.34M