2015-10-01T17:43:00.065Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.800 34.578 1504.4490 18:44:48.54M 2015-10-01T17:43:00.270Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.800 34.578 1504.4484 18:44:48.74M 2015-10-01T17:43:00.475Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.800 34.578 1504.4490 18:44:48.94M 2015-10-01T17:43:00.675Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.800 34.578 1504.4487 18:44:49.16M 2015-10-01T17:43:00.880Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.800 34.578 1504.4489 18:44:49.36M 2015-10-01T17:43:01.080Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.801 34.579 1504.4496 18:44:49.56M 2015-10-01T17:43:01.286Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.801 34.579 1504.4500 18:44:49.75M 2015-10-01T17:43:01.490Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.801 34.579 1504.4513 18:44:49.95M 2015-10-01T17:43:01.695Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.802 34.580 1504.4514 18:44:50.17M 2015-10-01T17:43:01.895Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.802 34.580 1504.4508 18:44:50.37M 2015-10-01T17:43:02.111Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.802 34.581 1504.4510 18:44:50.57M 2015-10-01T17:43:02.306Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.803 34.581 1504.4509 18:44:50.78M 2015-10-01T17:43:02.505Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.803 34.581 1504.4508 18:44:50.97M 2015-10-01T17:43:02.705Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.803 34.582 1504.4509 18:44:51.19M 2015-10-01T17:43:02.911Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.804 34.582 1504.4509 18:44:51.38M 2015-10-01T17:43:03.111Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.804 34.583 1504.4512 18:44:51.59M 2015-10-01T17:43:03.316Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.805 34.584 1504.4507 18:44:51.78M 2015-10-01T17:43:03.521Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.804 34.584 1504.4497 18:44:52.00M 2015-10-01T17:43:03.726Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.804 34.583 1504.4482 18:44:52.20M 2015-10-01T17:43:03.926Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.803 34.583 1504.4465 18:44:52.40M 2015-10-01T17:43:04.131Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.802 34.582 1504.4457 18:44:52.60M 2015-10-01T17:43:04.331Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.802 34.582 1504.4452 18:44:52.80M 2015-10-01T17:43:04.536Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.801 34.582 1504.4445 18:44:53.02M 2015-10-01T17:43:04.741Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.801 34.582 1504.4453 18:44:53.22M 2015-10-01T17:43:04.941Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.802 34.582 1504.4449 18:44:53.42M 2015-10-01T17:43:05.145Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.801 34.582 1504.4447 18:44:53.62M 2015-10-01T17:43:05.346Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.801 34.582 1504.4437 18:44:53.82M 2015-10-01T17:43:05.551Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.801 34.582 1504.4437 18:44:54.03M 2015-10-01T17:43:05.751Z|I-OCEAN7-304-XXXX| 27.67 14.313 41.801 34.582 1504.4435 18:44:54.23M 2015-10-01T17:43:05.956Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.801 34.582 1504.4437 18:44:54.43M 2015-10-01T17:43:06.161Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.801 34.581 1504.4432 18:44:54.63M 2015-10-01T17:43:06.361Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.800 34.581 1504.4432 18:44:54.83M 2015-10-01T17:43:06.586Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.800 34.580 1504.4464 18:44:55.05M 2015-10-01T17:43:06.766Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.801 34.581 1504.4469 18:44:55.26M 2015-10-01T17:43:06.971Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.802 34.581 1504.4468 18:44:55.45M 2015-10-01T17:43:07.176Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.802 34.581 1504.4469 18:44:55.64M 2015-10-01T17:43:07.376Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.805 34.585 1504.4513 18:44:55.84M 2015-10-01T17:43:07.581Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.806 34.586 1504.4519 18:44:56.06M 2015-10-01T17:43:07.781Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.807 34.586 1504.4526 18:44:56.26M 2015-10-01T17:43:08.026Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.807 34.586 1504.4523 18:44:56.46M 2015-10-01T17:43:08.191Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.807 34.587 1504.4521 18:44:56.66M 2015-10-01T17:43:08.391Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.808 34.587 1504.4523 18:44:56.86M 2015-10-01T17:43:08.596Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.804 34.584 1504.4474 18:44:57.08M 2015-10-01T17:43:08.796Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.803 34.584 1504.4468 18:44:57.28M 2015-10-01T17:43:09.001Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.803 34.583 1504.4465 18:44:57.48M 2015-10-01T17:43:09.206Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.802 34.582 1504.4452 18:44:57.67M 2015-10-01T17:43:09.411Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.801 34.582 1504.4437 18:44:57.87M 2015-10-01T17:43:09.611Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.801 34.581 1504.4436 18:44:58.10M 2015-10-01T17:43:09.811Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.800 34.581 1504.4427 18:44:58.29M 2015-10-01T17:43:10.016Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.799 34.580 1504.4419 18:44:58.49M 2015-10-01T17:43:10.226Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.799 34.580 1504.4414 18:44:58.69M 2015-10-01T17:43:10.421Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.799 34.580 1504.4413 18:44:58.89M 2015-10-01T17:43:10.626Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.799 34.580 1504.4415 18:44:59.11M 2015-10-01T17:43:10.826Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.799 34.580 1504.4415 18:44:59.31M 2015-10-01T17:43:11.051Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.799 34.580 1504.4417 18:44:59.51M 2015-10-01T17:43:11.236Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.799 34.580 1504.4412 18:44:59.72M 2015-10-01T17:43:11.436Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.799 34.580 1504.4412 18:44:59.90M 2015-10-01T17:43:11.641Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.799 34.580 1504.4415 18:45:00.12M 2015-10-01T17:43:11.846Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.799 34.580 1504.4412 18:45:00.32M 2015-10-01T17:43:12.046Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.800 34.582 1504.4412 18:45:00.52M 2015-10-01T17:43:12.251Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.802 34.583 1504.4425 18:45:00.72M 2015-10-01T17:43:12.451Z|I-OCEAN7-304-XXXX| 27.69 14.312 41.801 34.583 1504.4412 18:45:00.92M 2015-10-01T17:43:12.656Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.801 34.583 1504.4410 18:45:01.14M 2015-10-01T17:43:12.861Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.801 34.583 1504.4410 18:45:01.34M 2015-10-01T17:43:13.061Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.800 34.583 1504.4406 18:45:01.54M 2015-10-01T17:43:13.266Z|I-OCEAN7-304-XXXX| 27.77 14.312 41.800 34.582 1504.4408 18:45:01.74M 2015-10-01T17:43:13.466Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.800 34.582 1504.4399 18:45:01.93M 2015-10-01T17:43:13.671Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.799 34.582 1504.4391 18:45:02.15M 2015-10-01T17:43:13.871Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.800 34.582 1504.4396 18:45:02.35M 2015-10-01T17:43:14.076Z|I-OCEAN7-304-XXXX| 27.74 14.312 41.801 34.583 1504.4403 18:45:02.55M 2015-10-01T17:43:14.281Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.801 34.583 1504.4397 18:45:02.75M 2015-10-01T17:43:14.486Z|I-OCEAN7-304-XXXX| 27.70 14.312 41.800 34.583 1504.4392 18:45:02.95M 2015-10-01T17:43:14.686Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.800 34.582 1504.4393 18:45:03.17M 2015-10-01T17:43:14.886Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.801 34.583 1504.4404 18:45:03.37M 2015-10-01T17:43:15.091Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.801 34.583 1504.4417 18:45:03.56M 2015-10-01T17:43:15.296Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.801 34.583 1504.4419 18:45:03.76M 2015-10-01T17:43:15.516Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.801 34.583 1504.4421 18:45:03.96M 2015-10-01T17:43:15.696Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.802 34.581 1504.4479 18:45:04.20M 2015-10-01T17:43:15.901Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.801 34.581 1504.4482 18:45:04.38M 2015-10-01T17:43:16.106Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.802 34.581 1504.4486 18:45:04.58M 2015-10-01T17:43:16.311Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.802 34.580 1504.4491 18:45:04.78M 2015-10-01T17:43:16.511Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.801 34.580 1504.4487 18:45:05.00M 2015-10-01T17:43:16.716Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.801 34.580 1504.4482 18:45:05.20M 2015-10-01T17:43:16.921Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.800 34.579 1504.4468 18:45:05.40M 2015-10-01T17:43:17.121Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.799 34.578 1504.4468 18:45:05.60M 2015-10-01T17:43:17.321Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.799 34.578 1504.4467 18:45:05.79M 2015-10-01T17:43:17.531Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.799 34.579 1504.4463 18:45:06.01M 2015-10-01T17:43:17.731Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.799 34.579 1504.4453 18:45:06.21M 2015-10-01T17:43:17.931Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.798 34.578 1504.4432 18:45:06.41M 2015-10-01T17:43:18.146Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.797 34.577 1504.4421 18:45:06.61M 2015-10-01T17:43:18.341Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.797 34.577 1504.4407 18:45:06.81M 2015-10-01T17:43:18.546Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.797 34.577 1504.4398 18:45:07.03M 2015-10-01T17:43:18.748Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.796 34.577 1504.4392 18:45:07.23M 2015-10-01T17:43:18.951Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.797 34.577 1504.4391 18:45:07.43M 2015-10-01T17:43:19.151Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.797 34.578 1504.4399 18:45:07.63M 2015-10-01T17:43:19.356Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.797 34.578 1504.4398 18:45:07.82M 2015-10-01T17:43:19.556Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.797 34.578 1504.4393 18:45:08.04M 2015-10-01T17:43:19.761Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.797 34.579 1504.4392 18:45:08.24M 2015-10-01T17:43:19.981Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.797 34.579 1504.4384 18:45:08.44M 2015-10-01T17:43:20.166Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.797 34.579 1504.4379 18:45:08.66M 2015-10-01T17:43:20.371Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.797 34.579 1504.4373 18:45:08.84M 2015-10-01T17:43:20.571Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.797 34.579 1504.4381 18:45:09.06M 2015-10-01T17:43:20.776Z|I-OCEAN7-304-XXXX| 27.67 14.313 41.797 34.578 1504.4381 18:45:09.26M 2015-10-01T17:43:20.976Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.797 34.578 1504.4398 18:45:09.46M 2015-10-01T17:43:21.181Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.798 34.578 1504.4406 18:45:09.65M 2015-10-01T17:43:21.386Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.798 34.578 1504.4408 18:45:09.85M 2015-10-01T17:43:21.591Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.797 34.578 1504.4397 18:45:10.07M 2015-10-01T17:43:21.791Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.798 34.579 1504.4410 18:45:10.27M 2015-10-01T17:43:21.996Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.799 34.580 1504.4407 18:45:10.47M 2015-10-01T17:43:22.196Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.799 34.580 1504.4403 18:45:10.67M 2015-10-01T17:43:22.401Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.799 34.580 1504.4410 18:45:10.87M 2015-10-01T17:43:22.601Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.800 34.582 1504.4399 18:45:11.09M 2015-10-01T17:43:22.806Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.799 34.582 1504.4390 18:45:11.28M 2015-10-01T17:43:23.011Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.794 34.576 1504.4321 18:45:11.49M 2015-10-01T17:43:23.216Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.793 34.576 1504.4326 18:45:11.69M 2015-10-01T17:43:23.416Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.795 34.578 1504.4344 18:45:11.88M 2015-10-01T17:43:23.621Z|I-OCEAN7-304-XXXX| 27.70 14.312 41.797 34.579 1504.4363 18:45:12.10M 2015-10-01T17:43:23.821Z|I-OCEAN7-304-XXXX| 27.76 14.312 41.798 34.580 1504.4388 18:45:12.30M 2015-10-01T17:43:24.066Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.796 34.578 1504.4369 18:45:12.50M 2015-10-01T17:43:24.226Z|I-OCEAN7-304-XXXX| 27.75 14.312 41.795 34.577 1504.4360 18:45:12.70M 2015-10-01T17:43:24.446Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.794 34.576 1504.4351 18:45:12.90M 2015-10-01T17:43:24.636Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.794 34.576 1504.4340 18:45:13.13M 2015-10-01T17:43:24.836Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.793 34.575 1504.4337 18:45:13.32M 2015-10-01T17:43:25.041Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.792 34.574 1504.4336 18:45:13.51M 2015-10-01T17:43:25.241Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.792 34.574 1504.4326 18:45:13.71M 2015-10-01T17:43:25.441Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.791 34.573 1504.4321 18:45:13.91M 2015-10-01T17:43:25.651Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.791 34.573 1504.4329 18:45:14.13M 2015-10-01T17:43:25.851Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.792 34.573 1504.4337 18:45:14.33M 2015-10-01T17:43:26.056Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.792 34.573 1504.4340 18:45:14.53M 2015-10-01T17:43:26.266Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.792 34.573 1504.4351 18:45:14.73M 2015-10-01T17:43:26.461Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.793 34.574 1504.4352 18:45:14.93M 2015-10-01T17:43:26.666Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.793 34.575 1504.4352 18:45:15.15M 2015-10-01T17:43:26.867Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.794 34.575 1504.4353 18:45:15.35M 2015-10-01T17:43:27.072Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.794 34.575 1504.4352 18:45:15.54M 2015-10-01T17:43:27.272Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.794 34.576 1504.4349 18:45:15.75M 2015-10-01T17:43:27.477Z|I-OCEAN7-304-XXXX| 27.76 14.313 41.795 34.577 1504.4362 18:45:15.94M 2015-10-01T17:43:27.677Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.795 34.577 1504.4363 18:45:16.16M 2015-10-01T17:43:27.906Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.795 34.577 1504.4368 18:45:16.36M 2015-10-01T17:43:28.087Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.795 34.577 1504.4373 18:45:16.56M 2015-10-01T17:43:28.292Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.796 34.577 1504.4376 18:45:16.76M 2015-10-01T17:43:28.492Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.796 34.577 1504.4380 18:45:16.96M 2015-10-01T17:43:28.697Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.796 34.577 1504.4371 18:45:17.18M 2015-10-01T17:43:28.917Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.796 34.577 1504.4364 18:45:17.38M 2015-10-01T17:43:29.102Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.796 34.578 1504.4368 18:45:17.59M 2015-10-01T17:43:29.308Z|I-OCEAN7-304-XXXX| 27.67 14.313 41.796 34.578 1504.4364 18:45:17.77M 2015-10-01T17:43:29.507Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.796 34.577 1504.4366 18:45:17.97M 2015-10-01T17:43:29.712Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.796 34.577 1504.4363 18:45:18.19M 2015-10-01T17:43:29.917Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.796 34.577 1504.4364 18:45:18.39M 2015-10-01T17:43:30.117Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.796 34.578 1504.4374 18:45:18.59M 2015-10-01T17:43:30.322Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.796 34.577 1504.4376 18:45:18.79M 2015-10-01T17:43:30.522Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.801 34.582 1504.4435 18:45:19.01M 2015-10-01T17:43:30.746Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.802 34.582 1504.4442 18:45:19.21M 2015-10-01T17:43:30.927Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.802 34.583 1504.4446 18:45:19.41M 2015-10-01T17:43:31.132Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.803 34.583 1504.4447 18:45:19.60M 2015-10-01T17:43:31.345Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.803 34.584 1504.4456 18:45:19.80M 2015-10-01T17:43:31.537Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.803 34.584 1504.4465 18:45:20.02M 2015-10-01T17:43:31.742Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.804 34.584 1504.4468 18:45:20.22M 2015-10-01T17:43:31.942Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.804 34.584 1504.4475 18:45:20.42M 2015-10-01T17:43:32.147Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.804 34.584 1504.4469 18:45:20.62M 2015-10-01T17:43:32.352Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.803 34.584 1504.4471 18:45:20.82M 2015-10-01T17:43:32.552Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.803 34.583 1504.4473 18:45:21.04M 2015-10-01T17:43:32.757Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.802 34.582 1504.4470 18:45:21.24M 2015-10-01T17:43:32.962Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.802 34.582 1504.4470 18:45:21.44M 2015-10-01T17:43:33.157Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.801 34.582 1504.4458 18:45:21.64M 2015-10-01T17:43:33.382Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.801 34.581 1504.4452 18:45:21.83M 2015-10-01T17:43:33.567Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.801 34.581 1504.4458 18:45:22.07M 2015-10-01T17:43:33.781Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.799 34.580 1504.4441 18:45:22.25M 2015-10-01T17:43:33.972Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.799 34.579 1504.4435 18:45:22.45M 2015-10-01T17:43:34.177Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.798 34.578 1504.4434 18:45:22.65M 2015-10-01T17:43:34.377Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.798 34.579 1504.4430 18:45:22.85M 2015-10-01T17:43:34.582Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.798 34.579 1504.4423 18:45:23.07M 2015-10-01T17:43:34.787Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.798 34.579 1504.4417 18:45:23.27M 2015-10-01T17:43:34.990Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.798 34.579 1504.4407 18:45:23.47M 2015-10-01T17:43:35.192Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.798 34.579 1504.4406 18:45:23.66M 2015-10-01T17:43:35.397Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.798 34.579 1504.4404 18:45:23.86M 2015-10-01T17:43:35.613Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.798 34.579 1504.4404 18:45:24.08M 2015-10-01T17:43:35.802Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.798 34.579 1504.4397 18:45:24.28M 2015-10-01T17:43:36.014Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.798 34.579 1504.4396 18:45:24.48M 2015-10-01T17:43:36.202Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.798 34.579 1504.4397 18:45:24.68M 2015-10-01T17:43:36.412Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.798 34.579 1504.4398 18:45:24.88M 2015-10-01T17:43:36.612Z|I-OCEAN7-304-XXXX| 27.67 14.313 41.798 34.580 1504.4396 18:45:25.10M 2015-10-01T17:43:36.817Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.799 34.580 1504.4402 18:45:25.30M 2015-10-01T17:43:37.017Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.799 34.580 1504.4409 18:45:25.50M 2015-10-01T17:43:37.222Z|I-OCEAN7-304-XXXX| 27.75 14.313 41.799 34.580 1504.4420 18:45:25.69M 2015-10-01T17:43:37.427Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.799 34.580 1504.4421 18:45:25.89M 2015-10-01T17:43:37.629Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.799 34.580 1504.4437 18:45:26.11M 2015-10-01T17:43:37.847Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.799 34.579 1504.4440 18:45:26.31M 2015-10-01T17:43:38.032Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.799 34.579 1504.4438 18:45:26.53M 2015-10-01T17:43:38.237Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.799 34.579 1504.4436 18:45:26.71M 2015-10-01T17:43:38.466Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.799 34.579 1504.4437 18:45:26.91M 2015-10-01T17:43:38.642Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.800 34.579 1504.4446 18:45:27.13M 2015-10-01T17:43:38.847Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.800 34.580 1504.4440 18:45:27.33M 2015-10-01T17:43:39.052Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.800 34.580 1504.4457 18:45:27.53M 2015-10-01T17:43:39.252Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.800 34.580 1504.4467 18:45:27.73M 2015-10-01T17:43:39.457Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.800 34.579 1504.4473 18:45:27.92M 2015-10-01T17:43:39.657Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.800 34.579 1504.4474 18:45:28.14M 2015-10-01T17:43:39.862Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.800 34.578 1504.4471 18:45:28.34M 2015-10-01T17:43:40.062Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.800 34.579 1504.4468 18:45:28.54M 2015-10-01T17:43:40.270Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.800 34.579 1504.4465 18:45:28.74M 2015-10-01T17:43:40.472Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.800 34.579 1504.4463 18:45:28.94M 2015-10-01T17:43:40.672Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.800 34.579 1504.4458 18:45:29.16M 2015-10-01T17:43:40.877Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.799 34.579 1504.4451 18:45:29.35M 2015-10-01T17:43:41.082Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.800 34.579 1504.4463 18:45:29.55M 2015-10-01T17:43:41.282Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.800 34.579 1504.4478 18:45:29.75M 2015-10-01T17:43:41.487Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.801 34.579 1504.4476 18:45:29.95M 2015-10-01T17:43:41.687Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.801 34.579 1504.4482 18:45:30.17M 2015-10-01T17:43:41.892Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.801 34.579 1504.4484 18:45:30.37M 2015-10-01T17:43:42.106Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.801 34.580 1504.4481 18:45:30.57M 2015-10-01T17:43:42.312Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.801 34.580 1504.4478 18:45:30.77M 2015-10-01T17:43:42.497Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.801 34.580 1504.4479 18:45:31.00M 2015-10-01T17:43:42.702Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.802 34.581 1504.4471 18:45:31.18M 2015-10-01T17:43:42.910Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.802 34.582 1504.4474 18:45:31.38M 2015-10-01T17:43:43.112Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.802 34.582 1504.4475 18:45:31.58M 2015-10-01T17:43:43.312Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.802 34.582 1504.4473 18:45:31.78M 2015-10-01T17:43:43.517Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.802 34.582 1504.4462 18:45:32.00M 2015-10-01T17:43:43.717Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.802 34.582 1504.4464 18:45:32.20M 2015-10-01T17:43:43.922Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.802 34.583 1504.4462 18:45:32.40M 2015-10-01T17:43:44.127Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.802 34.583 1504.4458 18:45:32.60M 2015-10-01T17:43:44.327Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.802 34.583 1504.4456 18:45:32.80M 2015-10-01T17:43:44.532Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.802 34.583 1504.4456 18:45:33.02M 2015-10-01T17:43:44.746Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.802 34.583 1504.4447 18:45:33.22M 2015-10-01T17:43:44.937Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.802 34.583 1504.4445 18:45:33.42M 2015-10-01T17:43:45.137Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.802 34.583 1504.4448 18:45:33.61M 2015-10-01T17:43:45.342Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.802 34.582 1504.4452 18:45:33.81M 2015-10-01T17:43:45.552Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.802 34.582 1504.4460 18:45:34.03M 2015-10-01T17:43:45.752Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.802 34.582 1504.4473 18:45:34.23M 2015-10-01T17:43:45.952Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.802 34.582 1504.4476 18:45:34.43M 2015-10-01T17:43:46.157Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.802 34.582 1504.4475 18:45:34.63M 2015-10-01T17:43:46.362Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.802 34.581 1504.4475 18:45:34.83M 2015-10-01T17:43:46.562Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.801 34.581 1504.4479 18:45:35.05M 2015-10-01T17:43:46.777Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.801 34.581 1504.4484 18:45:35.25M 2015-10-01T17:43:46.967Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.801 34.580 1504.4487 18:45:35.46M 2015-10-01T17:43:47.172Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.801 34.580 1504.4493 18:45:35.64M 2015-10-01T17:43:47.372Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.802 34.580 1504.4500 18:45:35.84M 2015-10-01T17:43:47.577Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.802 34.580 1504.4503 18:45:36.06M 2015-10-01T17:43:47.777Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.802 34.580 1504.4504 18:45:36.26M 2015-10-01T17:43:47.983Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.802 34.580 1504.4508 18:45:36.46M 2015-10-01T17:43:48.190Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.801 34.580 1504.4504 18:45:36.66M 2015-10-01T17:43:48.389Z|I-OCEAN7-304-XXXX| 27.76 14.316 41.801 34.580 1504.4507 18:45:36.86M 2015-10-01T17:43:48.593Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.801 34.580 1504.4496 18:45:37.07M 2015-10-01T17:43:48.793Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.801 34.579 1504.4490 18:45:37.27M 2015-10-01T17:43:48.998Z|I-OCEAN7-304-XXXX| 27.73 14.313 41.800 34.582 1504.4418 18:45:37.47M 2015-10-01T17:43:49.202Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.800 34.582 1504.4407 18:45:37.67M 2015-10-01T17:43:49.426Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.800 34.582 1504.4407 18:45:37.87M 2015-10-01T17:43:49.602Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.800 34.582 1504.4404 18:45:38.09M 2015-10-01T17:43:49.807Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.800 34.582 1504.4397 18:45:38.29M 2015-10-01T17:43:50.013Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.799 34.582 1504.4386 18:45:38.49M 2015-10-01T17:43:50.212Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.799 34.582 1504.4380 18:45:38.69M 2015-10-01T17:43:50.417Z|I-OCEAN7-304-XXXX| 27.73 14.311 41.798 34.581 1504.4371 18:45:38.89M 2015-10-01T17:43:50.618Z|I-OCEAN7-304-XXXX| 27.72 14.311 41.798 34.581 1504.4373 18:45:39.10M 2015-10-01T17:43:50.830Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.798 34.581 1504.4374 18:45:39.30M 2015-10-01T17:43:51.029Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.798 34.580 1504.4374 18:45:39.50M 2015-10-01T17:43:51.248Z|I-OCEAN7-304-XXXX| 27.71 14.312 41.798 34.580 1504.4379 18:45:39.70M 2015-10-01T17:43:51.438Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.798 34.580 1504.4385 18:45:39.92M 2015-10-01T17:43:51.638Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.798 34.579 1504.4392 18:45:40.12M 2015-10-01T17:43:51.838Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.798 34.579 1504.4403 18:45:40.32M 2015-10-01T17:43:52.043Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.798 34.579 1504.4409 18:45:40.52M 2015-10-01T17:43:52.248Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.798 34.579 1504.4412 18:45:40.72M 2015-10-01T17:43:52.453Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.798 34.579 1504.4419 18:45:40.92M 2015-10-01T17:43:52.653Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.799 34.579 1504.4421 18:45:41.14M 2015-10-01T17:43:52.858Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.799 34.579 1504.4431 18:45:41.34M 2015-10-01T17:43:53.058Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.799 34.579 1504.4437 18:45:41.53M 2015-10-01T17:43:53.263Z|I-OCEAN7-304-XXXX| 27.77 14.314 41.799 34.580 1504.4448 18:45:41.73M 2015-10-01T17:43:53.463Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.799 34.579 1504.4442 18:45:41.93M 2015-10-01T17:43:53.669Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.799 34.579 1504.4445 18:45:42.15M 2015-10-01T17:43:53.868Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.799 34.579 1504.4452 18:45:42.35M 2015-10-01T17:43:54.106Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.799 34.579 1504.4454 18:45:42.55M 2015-10-01T17:43:54.278Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.799 34.579 1504.4454 18:45:42.75M 2015-10-01T17:43:54.478Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.800 34.580 1504.4454 18:45:42.95M 2015-10-01T17:43:54.683Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.800 34.579 1504.4453 18:45:43.16M 2015-10-01T17:43:54.888Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.799 34.579 1504.4447 18:45:43.36M 2015-10-01T17:43:55.088Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.800 34.579 1504.4451 18:45:43.56M 2015-10-01T17:43:55.293Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.800 34.580 1504.4453 18:45:43.76M 2015-10-01T17:43:55.493Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.800 34.580 1504.4459 18:45:43.96M 2015-10-01T17:43:55.713Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.800 34.580 1504.4447 18:45:44.18M 2015-10-01T17:43:55.903Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.800 34.580 1504.4445 18:45:44.39M 2015-10-01T17:43:56.103Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.800 34.580 1504.4447 18:45:44.58M 2015-10-01T17:43:56.309Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.801 34.581 1504.4451 18:45:44.78M 2015-10-01T17:43:56.508Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.801 34.581 1504.4462 18:45:45.00M 2015-10-01T17:43:56.713Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.801 34.581 1504.4459 18:45:45.20M 2015-10-01T17:43:56.913Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.801 34.581 1504.4459 18:45:45.39M 2015-10-01T17:43:57.118Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.801 34.581 1504.4463 18:45:45.59M 2015-10-01T17:43:57.323Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.802 34.582 1504.4470 18:45:45.79M 2015-10-01T17:43:57.523Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.802 34.582 1504.4470 18:45:46.01M 2015-10-01T17:43:57.733Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.802 34.582 1504.4473 18:45:46.21M 2015-10-01T17:43:57.933Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.803 34.583 1504.4480 18:45:46.41M 2015-10-01T17:43:58.133Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.803 34.583 1504.4481 18:45:46.61M 2015-10-01T17:43:58.333Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.803 34.583 1504.4482 18:45:46.81M 2015-10-01T17:43:58.538Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.803 34.583 1504.4481 18:45:47.02M 2015-10-01T17:43:58.743Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.803 34.583 1504.4485 18:45:47.23M 2015-10-01T17:43:58.949Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.803 34.583 1504.4480 18:45:47.42M 2015-10-01T17:43:59.153Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.803 34.583 1504.4480 18:45:47.62M 2015-10-01T17:43:59.353Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.803 34.582 1504.4487 18:45:47.82M 2015-10-01T17:43:59.558Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.803 34.582 1504.4489 18:45:48.04M 2015-10-01T17:43:59.758Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.804 34.583 1504.4506 18:45:48.24M 2015-10-01T17:43:59.963Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.804 34.583 1504.4520 18:45:48.44M