2015-10-01T17:42:00.173Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.806 34.586 1504.4523 18:43:48.65M 2015-10-01T17:42:00.378Z|I-OCEAN7-304-XXXX| 27.75 14.314 41.806 34.586 1504.4526 18:43:48.84M 2015-10-01T17:42:00.578Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.807 34.586 1504.4531 18:43:49.06M 2015-10-01T17:42:00.783Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.807 34.586 1504.4531 18:43:49.26M 2015-10-01T17:42:01.025Z|I-OCEAN7-304-XXXX| 27.74 14.315 41.807 34.586 1504.4530 18:43:49.46M 2015-10-01T17:42:01.188Z|I-OCEAN7-304-XXXX| 27.77 14.315 41.807 34.586 1504.4536 18:43:49.66M 2015-10-01T17:42:01.393Z|I-OCEAN7-304-XXXX| 27.78 14.315 41.807 34.586 1504.4541 18:43:49.86M 2015-10-01T17:42:01.598Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.807 34.586 1504.4537 18:43:50.08M 2015-10-01T17:42:01.798Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.807 34.586 1504.4542 18:43:50.28M 2015-10-01T17:42:02.003Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.807 34.586 1504.4543 18:43:50.47M 2015-10-01T17:42:02.208Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.807 34.586 1504.4541 18:43:50.67M 2015-10-01T17:42:02.408Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.807 34.586 1504.4546 18:43:50.87M 2015-10-01T17:42:02.608Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.807 34.585 1504.4539 18:43:51.09M 2015-10-01T17:42:02.813Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.806 34.584 1504.4540 18:43:51.29M 2015-10-01T17:42:03.018Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.806 34.584 1504.4547 18:43:51.49M 2015-10-01T17:42:03.218Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.806 34.584 1504.4541 18:43:51.69M 2015-10-01T17:42:03.423Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.806 34.584 1504.4548 18:43:51.89M 2015-10-01T17:42:03.667Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.806 34.584 1504.4547 18:43:52.11M 2015-10-01T17:42:03.833Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.806 34.584 1504.4553 18:43:52.31M 2015-10-01T17:42:04.053Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.806 34.584 1504.4569 18:43:52.51M 2015-10-01T17:42:04.238Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.806 34.584 1504.4565 18:43:52.72M 2015-10-01T17:42:04.438Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.806 34.584 1504.4558 18:43:52.90M 2015-10-01T17:42:04.638Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.806 34.584 1504.4550 18:43:53.12M 2015-10-01T17:42:04.843Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.806 34.584 1504.4543 18:43:53.32M 2015-10-01T17:42:05.048Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.806 34.584 1504.4530 18:43:53.52M 2015-10-01T17:42:05.248Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.805 34.584 1504.4520 18:43:53.72M 2015-10-01T17:42:05.453Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.804 34.583 1504.4518 18:43:53.92M 2015-10-01T17:42:05.658Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.805 34.583 1504.4518 18:43:54.14M 2015-10-01T17:42:05.858Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.805 34.584 1504.4521 18:43:54.33M 2015-10-01T17:42:06.063Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.805 34.584 1504.4515 18:43:54.53M 2015-10-01T17:42:06.268Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.805 34.584 1504.4507 18:43:54.73M 2015-10-01T17:42:06.468Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.804 34.584 1504.4497 18:43:54.93M 2015-10-01T17:42:06.670Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.804 34.584 1504.4495 18:43:55.15M 2015-10-01T17:42:06.873Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.803 34.583 1504.4484 18:43:55.35M 2015-10-01T17:42:07.078Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.803 34.583 1504.4469 18:43:55.55M 2015-10-01T17:42:07.278Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.803 34.583 1504.4470 18:43:55.75M 2015-10-01T17:42:07.483Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.803 34.582 1504.4473 18:43:55.95M 2015-10-01T17:42:07.688Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.803 34.582 1504.4478 18:43:56.17M 2015-10-01T17:42:07.888Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.802 34.582 1504.4481 18:43:56.36M 2015-10-01T17:42:08.093Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.802 34.581 1504.4481 18:43:56.56M 2015-10-01T17:42:08.306Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.802 34.581 1504.4482 18:43:56.76M 2015-10-01T17:42:08.518Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.801 34.580 1504.4482 18:43:56.96M 2015-10-01T17:42:08.706Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.801 34.580 1504.4475 18:43:57.20M 2015-10-01T17:42:08.903Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.801 34.580 1504.4480 18:43:57.38M 2015-10-01T17:42:09.108Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.801 34.579 1504.4476 18:43:57.58M 2015-10-01T17:42:09.310Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.800 34.579 1504.4489 18:43:57.78M 2015-10-01T17:42:09.513Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.801 34.579 1504.4496 18:43:58.98M 2015-10-01T17:42:09.746Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.800 34.578 1504.4496 18:43:58.19M 2015-10-01T17:42:09.918Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.801 34.578 1504.4504 18:43:58.39M 2015-10-01T17:42:10.123Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.801 34.579 1504.4515 18:43:58.59M 2015-10-01T17:42:10.328Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.801 34.579 1504.4524 18:43:58.79M 2015-10-01T17:42:10.528Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.802 34.579 1504.4526 18:43:59.01M 2015-10-01T17:42:10.733Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.802 34.579 1504.4525 18:43:59.21M 2015-10-01T17:42:10.933Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.802 34.580 1504.4524 18:43:59.41M 2015-10-01T17:42:11.138Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.803 34.580 1504.4531 18:43:59.61M 2015-10-01T17:42:11.338Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.803 34.581 1504.4537 18:43:59.81M 2015-10-01T17:42:11.543Z|I-OCEAN7-304-XXXX| 27.73 14.317 41.803 34.581 1504.4539 18:44:00.02M 2015-10-01T17:42:11.743Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.808 34.585 1504.4602 18:44:00.23M 2015-10-01T17:42:11.949Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.809 34.585 1504.4603 18:44:00.42M 2015-10-01T17:42:12.153Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.809 34.586 1504.4594 18:44:00.62M 2015-10-01T17:42:12.386Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.808 34.586 1504.4586 18:44:00.82M 2015-10-01T17:42:12.558Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.809 34.586 1504.4587 18:44:01.04M 2015-10-01T17:42:12.785Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.809 34.587 1504.4583 18:44:01.24M 2015-10-01T17:42:12.984Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.809 34.587 1504.4578 18:44:01.44M 2015-10-01T17:42:13.168Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.809 34.587 1504.4578 18:44:01.65M 2015-10-01T17:42:13.373Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.809 34.587 1504.4569 18:44:01.84M 2015-10-01T17:42:13.578Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.809 34.587 1504.4564 18:44:02.06M 2015-10-01T17:42:13.778Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.808 34.587 1504.4554 18:44:02.26M 2015-10-01T17:42:13.983Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.808 34.586 1504.4553 18:44:02.46M 2015-10-01T17:42:14.183Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.807 34.586 1504.4545 18:44:02.65M 2015-10-01T17:42:14.383Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.806 34.585 1504.4529 18:44:02.85M 2015-10-01T17:42:14.592Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.806 34.584 1504.4520 18:44:03.07M 2015-10-01T17:42:14.793Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.805 34.584 1504.4512 18:44:03.27M 2015-10-01T17:42:15.038Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.805 34.584 1504.4506 18:44:03.47M 2015-10-01T17:42:15.226Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.805 34.584 1504.4509 18:44:03.71M 2015-10-01T17:42:15.403Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.804 34.584 1504.4507 18:44:03.87M 2015-10-01T17:42:15.603Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.804 34.583 1504.4507 18:44:04.09M 2015-10-01T17:42:15.808Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.803 34.583 1504.4463 18:44:04.29M 2015-10-01T17:42:16.008Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.802 34.582 1504.4441 18:44:04.48M 2015-10-01T17:42:16.213Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.801 34.582 1504.4426 18:44:04.68M 2015-10-01T17:42:16.413Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.800 34.580 1504.4445 18:44:04.88M 2015-10-01T17:42:16.618Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.799 34.579 1504.4438 18:44:05.10M 2015-10-01T17:42:16.823Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.799 34.579 1504.4438 18:44:05.30M 2015-10-01T17:42:17.047Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.799 34.579 1504.4441 18:44:05.50M 2015-10-01T17:42:17.230Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.799 34.578 1504.4437 18:44:05.70M 2015-10-01T17:42:17.449Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.798 34.578 1504.4436 18:44:05.90M 2015-10-01T17:42:17.634Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.798 34.578 1504.4430 18:44:06.13M 2015-10-01T17:42:17.838Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.798 34.578 1504.4430 18:44:06.31M 2015-10-01T17:42:18.039Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.797 34.578 1504.4414 18:44:06.51M 2015-10-01T17:42:18.244Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.797 34.578 1504.4414 18:44:06.71M 2015-10-01T17:42:18.448Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.797 34.577 1504.4419 18:44:06.91M 2015-10-01T17:42:18.654Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.797 34.577 1504.4421 18:44:07.13M 2015-10-01T17:42:18.854Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.797 34.578 1504.4419 18:44:07.33M 2015-10-01T17:42:19.054Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.798 34.578 1504.4424 18:44:07.53M 2015-10-01T17:42:19.259Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.799 34.579 1504.4426 18:44:07.73M 2015-10-01T17:42:19.464Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.799 34.580 1504.4427 18:44:07.93M 2015-10-01T17:42:19.664Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.800 34.581 1504.4429 18:44:08.14M 2015-10-01T17:42:19.870Z|I-OCEAN7-304-XXXX| 27.69 14.314 41.800 34.581 1504.4431 18:44:08.34M 2015-10-01T17:42:20.074Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.800 34.581 1504.4432 18:44:08.54M 2015-10-01T17:42:20.274Z|I-OCEAN7-304-XXXX| 27.65 14.314 41.801 34.581 1504.4446 18:44:08.74M 2015-10-01T17:42:20.479Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.801 34.581 1504.4457 18:44:08.94M 2015-10-01T17:42:20.679Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.801 34.581 1504.4473 18:44:09.16M 2015-10-01T17:42:20.884Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.802 34.581 1504.4478 18:44:09.36M 2015-10-01T17:42:21.089Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.802 34.581 1504.4481 18:44:09.56M 2015-10-01T17:42:21.289Z|I-OCEAN7-304-XXXX| 27.71 14.315 41.801 34.581 1504.4470 18:44:09.76M 2015-10-01T17:42:21.494Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.801 34.581 1504.4463 18:44:09.96M 2015-10-01T17:42:21.694Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.801 34.581 1504.4467 18:44:10.18M 2015-10-01T17:42:21.919Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.802 34.582 1504.4463 18:44:10.37M 2015-10-01T17:42:22.099Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.802 34.582 1504.4451 18:44:10.59M 2015-10-01T17:42:22.304Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.802 34.582 1504.4449 18:44:10.77M 2015-10-01T17:42:22.510Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.802 34.582 1504.4453 18:44:10.97M 2015-10-01T17:42:22.709Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.802 34.582 1504.4446 18:44:11.19M 2015-10-01T17:42:22.914Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.801 34.582 1504.4438 18:44:11.39M 2015-10-01T17:42:23.119Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.801 34.582 1504.4435 18:44:11.59M 2015-10-01T17:42:23.319Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.801 34.582 1504.4427 18:44:11.79M 2015-10-01T17:42:23.524Z|I-OCEAN7-304-XXXX| 27.69 14.312 41.801 34.583 1504.4419 18:44:12.00M 2015-10-01T17:42:23.724Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.802 34.583 1504.4427 18:44:12.21M 2015-10-01T17:42:23.929Z|I-OCEAN7-304-XXXX| 27.73 14.312 41.802 34.583 1504.4427 18:44:12.40M 2015-10-01T17:42:24.129Z|I-OCEAN7-304-XXXX| 27.70 14.312 41.802 34.584 1504.4417 18:44:12.60M 2015-10-01T17:42:24.334Z|I-OCEAN7-304-XXXX| 27.70 14.312 41.802 34.584 1504.4419 18:44:12.80M 2015-10-01T17:42:24.539Z|I-OCEAN7-304-XXXX| 27.70 14.312 41.802 34.584 1504.4419 18:44:13.02M 2015-10-01T17:42:24.739Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.802 34.584 1504.4423 18:44:13.22M 2015-10-01T17:42:24.944Z|I-OCEAN7-304-XXXX| 27.72 14.312 41.802 34.584 1504.4430 18:44:13.42M 2015-10-01T17:42:25.150Z|I-OCEAN7-304-XXXX| 27.74 14.313 41.802 34.583 1504.4443 18:44:13.62M 2015-10-01T17:42:25.349Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.802 34.583 1504.4436 18:44:13.82M 2015-10-01T17:42:25.554Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.802 34.583 1504.4430 18:44:14.04M 2015-10-01T17:42:25.754Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.801 34.582 1504.4432 18:44:14.24M 2015-10-01T17:42:25.959Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.801 34.582 1504.4443 18:44:14.43M 2015-10-01T17:42:26.164Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.801 34.582 1504.4443 18:44:14.63M 2015-10-01T17:42:26.384Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.801 34.581 1504.4449 18:44:14.83M 2015-10-01T17:42:26.569Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.800 34.580 1504.4447 18:44:15.07M 2015-10-01T17:42:26.769Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.799 34.579 1504.4443 18:44:15.25M 2015-10-01T17:42:26.974Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.798 34.578 1504.4435 18:44:15.45M 2015-10-01T17:42:27.174Z|I-OCEAN7-304-XXXX| 27.67 14.315 41.798 34.578 1504.4429 18:44:15.65M 2015-10-01T17:42:27.379Z|I-OCEAN7-304-XXXX| 27.75 14.315 41.797 34.577 1504.4432 18:44:15.84M 2015-10-01T17:42:27.584Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.796 34.576 1504.4419 18:44:16.07M 2015-10-01T17:42:27.784Z|I-OCEAN7-304-XXXX| 27.76 14.315 41.795 34.575 1504.4414 18:44:16.26M 2015-10-01T17:42:27.989Z|I-OCEAN7-304-XXXX| 27.76 14.314 41.795 34.575 1504.4399 18:44:16.46M 2015-10-01T17:42:28.189Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.794 34.575 1504.4373 18:44:16.66M 2015-10-01T17:42:28.394Z|I-OCEAN7-304-XXXX| 27.72 14.313 41.793 34.574 1504.4358 18:44:16.86M 2015-10-01T17:42:28.599Z|I-OCEAN7-304-XXXX| 27.69 14.313 41.793 34.574 1504.4351 18:44:17.08M 2015-10-01T17:42:28.804Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.793 34.574 1504.4341 18:44:17.28M 2015-10-01T17:42:29.004Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.792 34.574 1504.4330 18:44:17.48M 2015-10-01T17:42:29.209Z|I-OCEAN7-304-XXXX| 27.71 14.313 41.792 34.574 1504.4329 18:44:17.68M 2015-10-01T17:42:29.414Z|I-OCEAN7-304-XXXX| 27.74 14.310 41.792 34.577 1504.4275 18:44:17.88M 2015-10-01T17:42:29.614Z|I-OCEAN7-304-XXXX| 27.72 14.310 41.793 34.577 1504.4280 18:44:18.10M 2015-10-01T17:42:29.819Z|I-OCEAN7-304-XXXX| 27.67 14.310 41.793 34.578 1504.4279 18:44:18.30M 2015-10-01T17:42:30.019Z|I-OCEAN7-304-XXXX| 27.70 14.310 41.794 34.578 1504.4292 18:44:18.49M 2015-10-01T17:42:30.224Z|I-OCEAN7-304-XXXX| 27.70 14.310 41.794 34.578 1504.4293 18:44:18.69M 2015-10-01T17:42:30.430Z|I-OCEAN7-304-XXXX| 27.67 14.310 41.794 34.579 1504.4287 18:44:18.89M 2015-10-01T17:42:30.629Z|I-OCEAN7-304-XXXX| 27.69 14.310 41.795 34.579 1504.4293 18:44:19.11M 2015-10-01T17:42:30.849Z|I-OCEAN7-304-XXXX| 27.70 14.310 41.795 34.580 1504.4296 18:44:19.31M 2015-10-01T17:42:31.034Z|I-OCEAN7-304-XXXX| 27.69 14.310 41.795 34.579 1504.4304 18:44:19.52M 2015-10-01T17:42:31.239Z|I-OCEAN7-304-XXXX| 27.69 14.310 41.795 34.579 1504.4313 18:44:19.71M 2015-10-01T17:42:31.439Z|I-OCEAN7-304-XXXX| 27.69 14.311 41.795 34.579 1504.4323 18:44:19.91M 2015-10-01T17:42:31.644Z|I-OCEAN7-304-XXXX| 27.69 14.311 41.796 34.579 1504.4331 18:44:20.12M 2015-10-01T17:42:31.844Z|I-OCEAN7-304-XXXX| 27.68 14.311 41.791 34.575 1504.4286 18:44:20.32M 2015-10-01T17:42:32.049Z|I-OCEAN7-304-XXXX| 27.68 14.312 41.791 34.574 1504.4288 18:44:20.52M 2015-10-01T17:42:32.265Z|I-OCEAN7-304-XXXX| 27.65 14.312 41.791 34.574 1504.4285 18:44:20.72M 2015-10-01T17:42:32.454Z|I-OCEAN7-304-XXXX| 27.65 14.312 41.791 34.574 1504.4288 18:44:20.92M 2015-10-01T17:42:32.654Z|I-OCEAN7-304-XXXX| 27.65 14.312 41.791 34.574 1504.4298 18:44:21.14M 2015-10-01T17:42:32.859Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.792 34.574 1504.4309 18:44:21.34M 2015-10-01T17:42:33.064Z|I-OCEAN7-304-XXXX| 27.65 14.313 41.792 34.575 1504.4321 18:44:21.54M 2015-10-01T17:42:33.269Z|I-OCEAN7-304-XXXX| 27.65 14.313 41.793 34.574 1504.4337 18:44:21.74M 2015-10-01T17:42:33.469Z|I-OCEAN7-304-XXXX| 27.62 14.314 41.794 34.574 1504.4357 18:44:21.94M 2015-10-01T17:42:33.674Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.795 34.575 1504.4377 18:44:22.15M 2015-10-01T17:42:33.880Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.795 34.576 1504.4392 18:44:22.35M 2015-10-01T17:42:34.079Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.796 34.576 1504.4403 18:44:22.55M 2015-10-01T17:42:34.284Z|I-OCEAN7-304-XXXX| 27.66 14.315 41.797 34.577 1504.4412 18:44:22.75M 2015-10-01T17:42:34.484Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.798 34.578 1504.4418 18:44:22.95M 2015-10-01T17:42:34.694Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.798 34.578 1504.4424 18:44:23.17M 2015-10-01T17:42:34.906Z|I-OCEAN7-304-XXXX| 27.71 14.314 41.798 34.578 1504.4430 18:44:23.37M 2015-10-01T17:42:35.094Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.799 34.578 1504.4432 18:44:23.57M 2015-10-01T17:42:35.314Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.798 34.578 1504.4438 18:44:23.77M 2015-10-01T17:42:35.499Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.798 34.577 1504.4437 18:44:24.00M 2015-10-01T17:42:35.704Z|I-OCEAN7-304-XXXX| 27.69 14.315 41.798 34.578 1504.4438 18:44:24.18M 2015-10-01T17:42:35.909Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.798 34.577 1504.4440 18:44:24.38M 2015-10-01T17:42:36.109Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.798 34.577 1504.4436 18:44:24.58M 2015-10-01T17:42:36.314Z|I-OCEAN7-304-XXXX| 27.70 14.315 41.798 34.577 1504.4431 18:44:24.78M 2015-10-01T17:42:36.514Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.798 34.578 1504.4424 18:44:25.00M 2015-10-01T17:42:36.719Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.797 34.578 1504.4414 18:44:25.20M 2015-10-01T17:42:36.924Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.797 34.578 1504.4404 18:44:25.40M 2015-10-01T17:42:37.124Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.797 34.577 1504.4402 18:44:25.60M 2015-10-01T17:42:37.324Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.796 34.577 1504.4398 18:44:25.80M 2015-10-01T17:42:37.529Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.796 34.577 1504.4397 18:44:26.01M 2015-10-01T17:42:37.734Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.796 34.576 1504.4397 18:44:26.21M 2015-10-01T17:42:37.935Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.796 34.576 1504.4399 18:44:26.41M 2015-10-01T17:42:38.139Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.796 34.576 1504.4403 18:44:26.61M 2015-10-01T17:42:38.344Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.796 34.577 1504.4404 18:44:26.81M 2015-10-01T17:42:38.544Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.797 34.577 1504.4410 18:44:27.03M 2015-10-01T17:42:38.750Z|I-OCEAN7-304-XXXX| 27.74 14.314 41.797 34.577 1504.4408 18:44:27.23M 2015-10-01T17:42:38.954Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.797 34.578 1504.4404 18:44:27.43M 2015-10-01T17:42:39.155Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.797 34.578 1504.4395 18:44:27.63M 2015-10-01T17:42:39.359Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.796 34.577 1504.4387 18:44:27.83M 2015-10-01T17:42:39.564Z|I-OCEAN7-304-XXXX| 27.67 14.313 41.796 34.577 1504.4379 18:44:28.05M 2015-10-01T17:42:39.785Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.796 34.577 1504.4387 18:44:28.25M 2015-10-01T17:42:39.965Z|I-OCEAN7-304-XXXX| 27.73 14.314 41.795 34.576 1504.4388 18:44:28.46M 2015-10-01T17:42:40.174Z|I-OCEAN7-304-XXXX| 27.72 14.314 41.795 34.576 1504.4387 18:44:28.64M 2015-10-01T17:42:40.374Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.795 34.576 1504.4384 18:44:28.84M 2015-10-01T17:42:40.574Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.795 34.576 1504.4388 18:44:29.06M 2015-10-01T17:42:40.779Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.796 34.576 1504.4396 18:44:29.26M 2015-10-01T17:42:40.980Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.796 34.576 1504.4391 18:44:29.46M 2015-10-01T17:42:41.185Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.796 34.576 1504.4388 18:44:29.65M 2015-10-01T17:42:41.390Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.795 34.576 1504.4388 18:44:29.86M 2015-10-01T17:42:41.591Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.796 34.576 1504.4393 18:44:30.07M 2015-10-01T17:42:41.795Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.796 34.576 1504.4402 18:44:30.27M 2015-10-01T17:42:42.000Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.797 34.577 1504.4406 18:44:30.47M 2015-10-01T17:42:42.200Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.797 34.577 1504.4419 18:44:30.67M 2015-10-01T17:42:42.405Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.797 34.577 1504.4419 18:44:30.87M 2015-10-01T17:42:42.626Z|I-OCEAN7-304-XXXX| 27.68 14.314 41.797 34.577 1504.4410 18:44:31.09M 2015-10-01T17:42:42.810Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.797 34.578 1504.4409 18:44:31.29M 2015-10-01T17:42:43.015Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.798 34.578 1504.4413 18:44:31.49M 2015-10-01T17:42:43.220Z|I-OCEAN7-304-XXXX| 27.66 14.314 41.799 34.579 1504.4417 18:44:31.68M 2015-10-01T17:42:43.426Z|I-OCEAN7-304-XXXX| 27.61 14.314 41.799 34.579 1504.4412 18:44:31.89M 2015-10-01T17:42:43.620Z|I-OCEAN7-304-XXXX| 27.63 14.314 41.799 34.580 1504.4415 18:44:32.11M 2015-10-01T17:42:43.825Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.799 34.580 1504.4418 18:44:32.30M 2015-10-01T17:42:44.030Z|I-OCEAN7-304-XXXX| 27.67 14.314 41.800 34.580 1504.4426 18:44:32.50M 2015-10-01T17:42:44.250Z|I-OCEAN7-304-XXXX| 27.70 14.314 41.800 34.580 1504.4430 18:44:32.70M 2015-10-01T17:42:44.435Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.800 34.581 1504.4425 18:44:32.92M 2015-10-01T17:42:44.640Z|I-OCEAN7-304-XXXX| 27.70 14.313 41.800 34.581 1504.4419 18:44:33.12M 2015-10-01T17:42:44.840Z|I-OCEAN7-304-XXXX| 27.72 14.315 41.800 34.579 1504.4475 18:44:33.32M 2015-10-01T17:42:45.045Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.800 34.579 1504.4476 18:44:33.52M 2015-10-01T17:42:45.245Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.801 34.579 1504.4481 18:44:33.72M 2015-10-01T17:42:45.450Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.800 34.579 1504.4479 18:44:33.91M 2015-10-01T17:42:45.655Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.801 34.579 1504.4486 18:44:34.13M 2015-10-01T17:42:45.855Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.801 34.580 1504.4504 18:44:34.33M 2015-10-01T17:42:46.060Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.802 34.580 1504.4512 18:44:34.53M 2015-10-01T17:42:46.260Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.802 34.579 1504.4524 18:44:34.73M 2015-10-01T17:42:46.465Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.802 34.580 1504.4512 18:44:34.93M 2015-10-01T17:42:46.665Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.801 34.580 1504.4504 18:44:35.15M 2015-10-01T17:42:46.870Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.802 34.580 1504.4501 18:44:35.35M 2015-10-01T17:42:47.075Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.802 34.580 1504.4497 18:44:35.55M 2015-10-01T17:42:47.275Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.802 34.580 1504.4497 18:44:35.75M 2015-10-01T17:42:47.480Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.802 34.580 1504.4500 18:44:35.94M 2015-10-01T17:42:47.685Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.801 34.580 1504.4496 18:44:36.17M 2015-10-01T17:42:47.885Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.801 34.580 1504.4491 18:44:36.36M 2015-10-01T17:42:48.090Z|I-OCEAN7-304-XXXX| 27.73 14.315 41.801 34.580 1504.4490 18:44:36.56M 2015-10-01T17:42:48.290Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.801 34.579 1504.4495 18:44:36.76M 2015-10-01T17:42:48.495Z|I-OCEAN7-304-XXXX| 27.75 14.316 41.800 34.579 1504.4497 18:44:36.96M 2015-10-01T17:42:48.715Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.800 34.579 1504.4490 18:44:37.18M 2015-10-01T17:42:48.905Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.800 34.578 1504.4490 18:44:37.39M 2015-10-01T17:42:49.105Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.800 34.578 1504.4492 18:44:37.58M 2015-10-01T17:42:49.305Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.800 34.579 1504.4495 18:44:37.78M 2015-10-01T17:42:49.510Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.801 34.579 1504.4502 18:44:37.97M 2015-10-01T17:42:49.715Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.801 34.579 1504.4506 18:44:38.19M 2015-10-01T17:42:49.946Z|I-OCEAN7-304-XXXX| 27.75 14.317 41.801 34.579 1504.4512 18:44:38.40M 2015-10-01T17:42:50.120Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.801 34.579 1504.4504 18:44:38.59M 2015-10-01T17:42:50.320Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.801 34.579 1504.4496 18:44:38.79M 2015-10-01T17:42:50.525Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.800 34.579 1504.4490 18:44:39.01M 2015-10-01T17:42:50.730Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.800 34.577 1504.4534 18:44:39.21M 2015-10-01T17:42:50.930Z|I-OCEAN7-304-XXXX| 27.72 14.319 41.801 34.577 1504.4551 18:44:39.41M 2015-10-01T17:42:51.135Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.801 34.577 1504.4550 18:44:39.60M 2015-10-01T17:42:51.340Z|I-OCEAN7-304-XXXX| 27.69 14.319 41.800 34.576 1504.4550 18:44:39.80M 2015-10-01T17:42:51.540Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.800 34.576 1504.4551 18:44:40.02M 2015-10-01T17:42:51.745Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.800 34.576 1504.4553 18:44:40.22M 2015-10-01T17:42:51.945Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.800 34.575 1504.4550 18:44:40.42M 2015-10-01T17:42:52.150Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.799 34.575 1504.4547 18:44:40.62M 2015-10-01T17:42:52.355Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.799 34.575 1504.4531 18:44:40.82M 2015-10-01T17:42:52.555Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.799 34.576 1504.4507 18:44:41.04M 2015-10-01T17:42:52.755Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.799 34.576 1504.4500 18:44:41.24M 2015-10-01T17:42:52.960Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.799 34.577 1504.4495 18:44:41.44M 2015-10-01T17:42:53.180Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.799 34.577 1504.4489 18:44:41.64M 2015-10-01T17:42:53.370Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.799 34.577 1504.4493 18:44:41.85M 2015-10-01T17:42:53.570Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.800 34.577 1504.4491 18:44:42.06M 2015-10-01T17:42:53.775Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.800 34.578 1504.4500 18:44:42.25M 2015-10-01T17:42:53.975Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.800 34.578 1504.4490 18:44:42.45M 2015-10-01T17:42:54.180Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.800 34.578 1504.4490 18:44:42.65M 2015-10-01T17:42:54.385Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.801 34.579 1504.4495 18:44:42.85M 2015-10-01T17:42:54.585Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.801 34.580 1504.4495 18:44:43.07M 2015-10-01T17:42:54.790Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.802 34.580 1504.4502 18:44:43.27M 2015-10-01T17:42:54.995Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.803 34.581 1504.4509 18:44:43.47M 2015-10-01T17:42:55.195Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.803 34.581 1504.4504 18:44:43.67M 2015-10-01T17:42:55.395Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.803 34.581 1504.4513 18:44:43.87M 2015-10-01T17:42:55.600Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.803 34.581 1504.4517 18:44:44.08M 2015-10-01T17:42:55.805Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.803 34.581 1504.4518 18:44:44.28M 2015-10-01T17:42:56.010Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.803 34.581 1504.4514 18:44:44.48M 2015-10-01T17:42:56.210Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.803 34.581 1504.4509 18:44:44.68M 2015-10-01T17:42:56.415Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.803 34.581 1504.4506 18:44:44.88M 2015-10-01T17:42:56.615Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.803 34.582 1504.4508 18:44:45.10M 2015-10-01T17:42:56.815Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.803 34.582 1504.4503 18:44:45.30M 2015-10-01T17:42:57.020Z|I-OCEAN7-304-XXXX| 27.68 14.315 41.803 34.582 1504.4506 18:44:45.49M 2015-10-01T17:42:57.225Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.803 34.582 1504.4514 18:44:45.70M 2015-10-01T17:42:57.430Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.803 34.582 1504.4509 18:44:45.89M 2015-10-01T17:42:57.650Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.803 34.582 1504.4510 18:44:46.11M 2015-10-01T17:42:57.835Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.803 34.582 1504.4508 18:44:46.33M 2015-10-01T17:42:58.035Z|I-OCEAN7-304-XXXX| 27.71 14.316 41.803 34.581 1504.4508 18:44:46.51M 2015-10-01T17:42:58.240Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.803 34.581 1504.4510 18:44:46.71M 2015-10-01T17:42:58.440Z|I-OCEAN7-304-XXXX| 27.77 14.316 41.802 34.580 1504.4517 18:44:46.91M 2015-10-01T17:42:58.645Z|I-OCEAN7-304-XXXX| 27.73 14.316 41.802 34.580 1504.4513 18:44:47.13M 2015-10-01T17:42:58.850Z|I-OCEAN7-304-XXXX| 27.74 14.316 41.802 34.580 1504.4517 18:44:47.33M 2015-10-01T17:42:59.055Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.802 34.579 1504.4520 18:44:47.53M 2015-10-01T17:42:59.255Z|I-OCEAN7-304-XXXX| 27.74 14.317 41.802 34.579 1504.4523 18:44:47.73M 2015-10-01T17:42:59.455Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.801 34.579 1504.4509 18:44:47.93M 2015-10-01T17:42:59.660Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.800 34.578 1504.4492 18:44:48.14M 2015-10-01T17:42:59.865Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.800 34.578 1504.4495 18:44:48.34M