2015-10-01T17:38:00.197Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.798 34.579 1504.4397 18:39:48.65M 2015-10-01T17:38:00.397Z|I-OCEAN7-304-XXXX| 27.68 14.313 41.798 34.579 1504.4397 18:39:48.85M 2015-10-01T17:38:00.602Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.798 34.580 1504.4387 18:39:49.07M 2015-10-01T17:38:00.802Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.798 34.580 1504.4391 18:39:49.27M 2015-10-01T17:38:01.007Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.799 34.581 1504.4392 18:39:49.47M 2015-10-01T17:38:01.258Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.800 34.581 1504.4401 18:39:49.67M 2015-10-01T17:38:01.412Z|I-OCEAN7-304-XXXX| 27.66 14.313 41.800 34.581 1504.4414 18:39:49.91M 2015-10-01T17:38:01.612Z|I-OCEAN7-304-XXXX| 27.64 14.313 41.801 34.582 1504.4423 18:39:50.09M 2015-10-01T17:38:01.817Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.801 34.582 1504.4431 18:39:50.28M 2015-10-01T17:38:02.018Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.801 34.581 1504.4441 18:39:50.48M 2015-10-01T17:38:02.229Z|I-OCEAN7-304-XXXX| 27.64 14.314 41.801 34.581 1504.4447 18:39:50.68M 2015-10-01T17:38:02.429Z|I-OCEAN7-304-XXXX| 27.64 14.315 41.801 34.580 1504.4456 18:39:50.88M 2015-10-01T17:38:02.665Z|I-OCEAN7-304-XXXX| 27.65 14.315 41.801 34.580 1504.4469 18:39:51.10M 2015-10-01T17:38:02.848Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.801 34.580 1504.4480 18:39:51.30M 2015-10-01T17:38:03.038Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.801 34.579 1504.4478 18:39:51.51M 2015-10-01T17:38:03.265Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.801 34.579 1504.4479 18:39:51.70M 2015-10-01T17:38:03.443Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.800 34.579 1504.4482 18:39:51.90M 2015-10-01T17:38:03.666Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.801 34.579 1504.4490 18:39:52.12M 2015-10-01T17:38:03.853Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.801 34.579 1504.4500 18:39:52.32M 2015-10-01T17:38:04.053Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.801 34.578 1504.4508 18:39:52.52M 2015-10-01T17:38:04.252Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.801 34.578 1504.4518 18:39:52.71M 2015-10-01T17:38:04.458Z|I-OCEAN7-304-XXXX| 27.72 14.318 41.801 34.578 1504.4532 18:39:52.91M 2015-10-01T17:38:04.663Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.801 34.578 1504.4535 18:39:53.13M 2015-10-01T17:38:04.863Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.801 34.578 1504.4545 18:39:53.33M 2015-10-01T17:38:05.105Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.801 34.578 1504.4548 18:39:53.53M 2015-10-01T17:38:05.268Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.802 34.578 1504.4553 18:39:53.73M 2015-10-01T17:38:05.473Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.802 34.579 1504.4554 18:39:53.93M 2015-10-01T17:38:05.678Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.803 34.579 1504.4550 18:39:54.15M 2015-10-01T17:38:05.878Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.803 34.580 1504.4557 18:39:54.34M 2015-10-01T17:38:06.083Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.803 34.580 1504.4558 18:39:54.54M 2015-10-01T17:38:06.333Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.804 34.580 1504.4557 18:39:54.74M 2015-10-01T17:38:06.493Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.804 34.580 1504.4553 18:39:55.01M 2015-10-01T17:38:06.693Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.803 34.580 1504.4556 18:39:55.16M 2015-10-01T17:38:06.893Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.803 34.580 1504.4548 18:39:55.36M 2015-10-01T17:38:07.098Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.802 34.580 1504.4536 18:39:55.56M 2015-10-01T17:38:07.318Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.803 34.580 1504.4534 18:39:55.76M 2015-10-01T17:38:07.503Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.803 34.581 1504.4529 18:39:55.97M 2015-10-01T17:38:07.708Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.804 34.582 1504.4524 18:39:56.18M 2015-10-01T17:38:07.913Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.804 34.582 1504.4512 18:39:56.37M 2015-10-01T17:38:08.113Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.804 34.582 1504.4498 18:39:56.57M 2015-10-01T17:38:08.318Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.804 34.582 1504.4501 18:39:56.77M 2015-10-01T17:38:08.523Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.804 34.582 1504.4506 18:39:56.97M 2015-10-01T17:38:08.723Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.804 34.583 1504.4519 18:39:57.19M 2015-10-01T17:38:08.928Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.805 34.583 1504.4519 18:39:57.39M 2015-10-01T17:38:09.133Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.805 34.583 1504.4531 18:39:57.59M 2015-10-01T17:38:09.333Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.805 34.583 1504.4526 18:39:57.79M 2015-10-01T17:38:09.538Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.805 34.583 1504.4521 18:39:58.01M 2015-10-01T17:38:09.738Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.805 34.583 1504.4525 18:39:58.21M 2015-10-01T17:38:09.943Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.805 34.583 1504.4519 18:39:58.41M 2015-10-01T17:38:10.143Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.806 34.584 1504.4532 18:39:58.60M 2015-10-01T17:38:10.348Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.806 34.585 1504.4530 18:39:58.80M 2015-10-01T17:38:10.548Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.806 34.584 1504.4537 18:39:59.02M 2015-10-01T17:38:10.753Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.806 34.584 1504.4542 18:39:59.22M 2015-10-01T17:38:10.958Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.801 34.579 1504.4496 18:39:59.42M 2015-10-01T17:38:11.158Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.800 34.578 1504.4486 18:39:59.62M 2015-10-01T17:38:11.408Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.800 34.578 1504.4482 18:39:59.82M 2015-10-01T17:38:11.563Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.805 34.583 1504.4528 18:40:00.08M 2015-10-01T17:38:11.785Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.806 34.584 1504.4534 18:40:00.24M 2015-10-01T17:38:11.968Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.807 34.585 1504.4541 18:40:00.45M 2015-10-01T17:38:12.173Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.806 34.585 1504.4532 18:40:00.63M 2015-10-01T17:38:12.378Z|I-OCEAN7-304-XXXX| 27.62 14.315 41.796 34.576 1504.4419 18:40:00.83M 2015-10-01T17:38:12.583Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.797 34.576 1504.4425 18:40:01.05M 2015-10-01T17:38:12.783Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.797 34.576 1504.4432 18:40:01.25M 2015-10-01T17:38:12.988Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.798 34.577 1504.4443 18:40:01.45M 2015-10-01T17:38:13.193Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.799 34.578 1504.4448 18:40:01.65M 2015-10-01T17:38:13.389Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.799 34.578 1504.4453 18:40:01.85M 2015-10-01T17:38:13.593Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.800 34.579 1504.4463 18:40:02.06M 2015-10-01T17:38:13.798Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.802 34.580 1504.4476 18:40:02.26M 2015-10-01T17:38:14.003Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.803 34.582 1504.4493 18:40:02.46M 2015-10-01T17:38:14.203Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.804 34.582 1504.4504 18:40:02.66M 2015-10-01T17:38:14.408Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.804 34.583 1504.4506 18:40:02.86M 2015-10-01T17:38:14.613Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.804 34.582 1504.4518 18:40:03.08M 2015-10-01T17:38:14.813Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.804 34.582 1504.4526 18:40:03.28M 2015-10-01T17:38:15.018Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.804 34.582 1504.4534 18:40:03.48M 2015-10-01T17:38:15.218Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.805 34.582 1504.4546 18:40:03.68M 2015-10-01T17:38:15.423Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.805 34.583 1504.4551 18:40:03.88M 2015-10-01T17:38:15.628Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.751 34.532 1504.3958 18:40:04.10M 2015-10-01T17:38:15.828Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.666 34.453 1504.3041 18:40:04.30M 2015-10-01T17:38:16.033Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.601 34.394 1504.2343 18:40:04.49M 2015-10-01T17:38:16.253Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.561 34.356 1504.1918 18:40:04.70M 2015-10-01T17:38:16.483Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.554 34.350 1504.1843 18:40:04.91M 2015-10-01T17:38:16.638Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.554 34.350 1504.1835 18:40:05.16M 2015-10-01T17:38:16.843Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.553 34.349 1504.1824 18:40:05.31M 2015-10-01T17:38:17.048Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.552 34.348 1504.1823 18:40:05.51M 2015-10-01T17:38:17.248Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.583 34.377 1504.2157 18:40:05.71M 2015-10-01T17:38:17.453Z|I-OCEAN7-304-XXXX| 27.71 14.317 41.680 34.467 1504.3207 18:40:05.91M 2015-10-01T17:38:17.665Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.741 34.523 1504.3867 18:40:06.13M 2015-10-01T17:38:17.858Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.774 34.553 1504.4211 18:40:06.33M 2015-10-01T17:38:18.063Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.782 34.561 1504.4301 18:40:06.52M 2015-10-01T17:38:18.306Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.783 34.562 1504.4320 18:40:06.72M 2015-10-01T17:38:18.468Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.785 34.564 1504.4335 18:40:06.92M 2015-10-01T17:38:18.673Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.786 34.565 1504.4351 18:40:07.14M 2015-10-01T17:38:18.905Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.787 34.566 1504.4368 18:40:07.34M 2015-10-01T17:38:19.078Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.788 34.567 1504.4377 18:40:07.54M 2015-10-01T17:38:19.278Z|I-OCEAN7-304-XXXX| 27.72 14.317 41.795 34.574 1504.4449 18:40:07.74M 2015-10-01T17:38:19.483Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.796 34.574 1504.4445 18:40:07.94M 2015-10-01T17:38:19.688Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.797 34.575 1504.4457 18:40:08.16M 2015-10-01T17:38:19.893Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.797 34.573 1504.4496 18:40:08.36M 2015-10-01T17:38:20.093Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.797 34.573 1504.4509 18:40:08.56M 2015-10-01T17:38:20.293Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.798 34.574 1504.4523 18:40:08.75M 2015-10-01T17:38:20.498Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.798 34.574 1504.4524 18:40:08.95M 2015-10-01T17:38:20.718Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.799 34.575 1504.4523 18:40:09.17M 2015-10-01T17:38:20.903Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.799 34.576 1504.4513 18:40:09.39M 2015-10-01T17:38:21.103Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.800 34.577 1504.4507 18:40:09.57M 2015-10-01T17:38:21.313Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.800 34.577 1504.4496 18:40:09.77M 2015-10-01T17:38:21.585Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.800 34.577 1504.4495 18:40:09.97M 2015-10-01T17:38:21.713Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.800 34.578 1504.4489 18:40:10.23M 2015-10-01T17:38:21.918Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.800 34.578 1504.4490 18:40:10.38M 2015-10-01T17:38:22.123Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.801 34.579 1504.4485 18:40:10.59M 2015-10-01T17:38:22.323Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.801 34.578 1504.4531 18:40:10.78M 2015-10-01T17:38:22.528Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.802 34.578 1504.4543 18:40:11.00M 2015-10-01T17:38:22.746Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.802 34.578 1504.4552 18:40:11.20M 2015-10-01T17:38:22.933Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.802 34.578 1504.4561 18:40:11.40M 2015-10-01T17:38:23.133Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.802 34.578 1504.4567 18:40:11.60M 2015-10-01T17:38:23.343Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.803 34.578 1504.4575 18:40:11.79M 2015-10-01T17:38:23.543Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.803 34.578 1504.4579 18:40:12.02M 2015-10-01T17:38:23.748Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.803 34.578 1504.4584 18:40:12.21M 2015-10-01T17:38:23.949Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.804 34.579 1504.4584 18:40:12.41M 2015-10-01T17:38:24.153Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.804 34.579 1504.4578 18:40:12.61M 2015-10-01T17:38:24.358Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.804 34.579 1504.4587 18:40:12.81M 2015-10-01T17:38:24.558Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.804 34.580 1504.4596 18:40:13.03M 2015-10-01T17:38:24.763Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.582 1504.4548 18:40:13.23M 2015-10-01T17:38:24.968Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.805 34.582 1504.4541 18:40:13.43M 2015-10-01T17:38:25.183Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.805 34.582 1504.4547 18:40:13.63M 2015-10-01T17:38:25.368Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.805 34.582 1504.4541 18:40:13.84M 2015-10-01T17:38:25.573Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.804 34.582 1504.4532 18:40:14.04M 2015-10-01T17:38:25.785Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.804 34.582 1504.4526 18:40:14.24M 2015-10-01T17:38:25.979Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.804 34.582 1504.4519 18:40:14.44M 2015-10-01T17:38:26.179Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.803 34.582 1504.4510 18:40:14.64M 2015-10-01T17:38:26.388Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.803 34.581 1504.4504 18:40:14.84M 2015-10-01T17:38:26.592Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.802 34.581 1504.4504 18:40:15.06M 2015-10-01T17:38:26.793Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.802 34.580 1504.4503 18:40:15.26M 2015-10-01T17:38:27.025Z|I-OCEAN7-304-XXXX| 27.72 14.316 41.802 34.580 1504.4506 18:40:15.46M 2015-10-01T17:38:27.199Z|I-OCEAN7-304-XXXX| 27.70 14.316 41.796 34.575 1504.4441 18:40:15.66M 2015-10-01T17:38:27.399Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.796 34.575 1504.4434 18:40:15.86M 2015-10-01T17:38:27.604Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.796 34.574 1504.4436 18:40:16.07M 2015-10-01T17:38:27.809Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.796 34.575 1504.4437 18:40:16.28M 2015-10-01T17:38:28.014Z|I-OCEAN7-304-XXXX| 27.69 14.316 41.797 34.575 1504.4449 18:40:16.47M 2015-10-01T17:38:28.216Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.797 34.576 1504.4445 18:40:16.67M 2015-10-01T17:38:28.414Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.797 34.576 1504.4445 18:40:16.87M 2015-10-01T17:38:28.619Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.797 34.576 1504.4445 18:40:17.09M 2015-10-01T17:38:28.824Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.798 34.576 1504.4462 18:40:17.29M 2015-10-01T17:38:29.029Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.799 34.577 1504.4471 18:40:17.49M 2015-10-01T17:38:29.229Z|I-OCEAN7-304-XXXX| 27.70 14.317 41.799 34.577 1504.4489 18:40:17.69M 2015-10-01T17:38:29.434Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.801 34.578 1504.4502 18:40:17.89M 2015-10-01T17:38:29.654Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.802 34.580 1504.4512 18:40:18.11M 2015-10-01T17:38:29.839Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.803 34.581 1504.4519 18:40:18.32M 2015-10-01T17:38:30.039Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.803 34.581 1504.4528 18:40:18.50M 2015-10-01T17:38:30.244Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.803 34.580 1504.4524 18:40:18.70M 2015-10-01T17:38:30.444Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.803 34.580 1504.4525 18:40:18.90M 2015-10-01T17:38:30.654Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.802 34.579 1504.4526 18:40:19.12M 2015-10-01T17:38:30.849Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.802 34.579 1504.4520 18:40:19.32M 2015-10-01T17:38:31.059Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.800 34.577 1504.4510 18:40:19.52M 2015-10-01T17:38:31.259Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.798 34.575 1504.4492 18:40:19.72M 2015-10-01T17:38:31.464Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.799 34.576 1504.4503 18:40:19.92M 2015-10-01T17:38:31.664Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.808 34.584 1504.4602 18:40:20.14M 2015-10-01T17:38:31.869Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.809 34.585 1504.4614 18:40:20.33M 2015-10-01T17:38:32.074Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.810 34.586 1504.4617 18:40:20.53M 2015-10-01T17:38:32.274Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.811 34.587 1504.4614 18:40:20.73M 2015-10-01T17:38:32.474Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.811 34.587 1504.4622 18:40:20.93M 2015-10-01T17:38:32.679Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.811 34.587 1504.4635 18:40:21.15M 2015-10-01T17:38:32.884Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.812 34.588 1504.4641 18:40:21.35M 2015-10-01T17:38:33.084Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.812 34.588 1504.4641 18:40:21.55M 2015-10-01T17:38:33.289Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.812 34.588 1504.4642 18:40:21.75M 2015-10-01T17:38:33.494Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.811 34.587 1504.4630 18:40:21.94M 2015-10-01T17:38:33.694Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.810 34.586 1504.4614 18:40:22.17M 2015-10-01T17:38:33.894Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.810 34.586 1504.4607 18:40:22.36M 2015-10-01T17:38:34.114Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.813 34.589 1504.4635 18:40:22.56M 2015-10-01T17:38:34.304Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.814 34.590 1504.4637 18:40:22.78M 2015-10-01T17:38:34.504Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.814 34.591 1504.4644 18:40:22.96M 2015-10-01T17:38:34.709Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.815 34.592 1504.4653 18:40:23.18M 2015-10-01T17:38:34.914Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.816 34.592 1504.4663 18:40:23.38M 2015-10-01T17:38:35.114Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.811 34.587 1504.4613 18:40:23.58M 2015-10-01T17:38:35.319Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.810 34.587 1504.4612 18:40:23.78M 2015-10-01T17:38:35.524Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.810 34.586 1504.4613 18:40:24.00M 2015-10-01T17:38:35.724Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.809 34.586 1504.4603 18:40:24.20M 2015-10-01T17:38:35.929Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.809 34.585 1504.4597 18:40:24.39M 2015-10-01T17:38:36.129Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.808 34.585 1504.4597 18:40:24.59M 2015-10-01T17:38:36.334Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.807 34.584 1504.4584 18:40:24.79M 2015-10-01T17:38:36.539Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.583 1504.4576 18:40:25.01M 2015-10-01T17:38:36.784Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.806 34.583 1504.4580 18:40:25.21M 2015-10-01T17:38:36.939Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.806 34.582 1504.4578 18:40:25.45M 2015-10-01T17:38:37.144Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.805 34.582 1504.4581 18:40:25.61M 2015-10-01T17:38:37.349Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.806 34.582 1504.4596 18:40:25.81M 2015-10-01T17:38:37.554Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.806 34.582 1504.4598 18:40:26.03M 2015-10-01T17:38:37.754Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.806 34.582 1504.4592 18:40:26.22M 2015-10-01T17:38:37.959Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.806 34.582 1504.4586 18:40:26.42M 2015-10-01T17:38:38.159Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.806 34.582 1504.4579 18:40:26.62M 2015-10-01T17:38:38.364Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.805 34.582 1504.4568 18:40:26.82M 2015-10-01T17:38:38.584Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.804 34.581 1504.4559 18:40:27.04M 2015-10-01T17:38:38.769Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.804 34.580 1504.4557 18:40:27.26M 2015-10-01T17:38:38.974Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.803 34.580 1504.4550 18:40:27.44M 2015-10-01T17:38:39.174Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.803 34.580 1504.4543 18:40:27.64M 2015-10-01T17:38:39.374Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.803 34.580 1504.4540 18:40:27.83M 2015-10-01T17:38:39.579Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.802 34.579 1504.4531 18:40:28.05M 2015-10-01T17:38:39.784Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.802 34.580 1504.4524 18:40:28.25M 2015-10-01T17:38:39.989Z|I-OCEAN7-304-XXXX| 27.68 14.317 41.802 34.580 1504.4526 18:40:28.45M 2015-10-01T17:38:40.194Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.803 34.580 1504.4523 18:40:28.65M 2015-10-01T17:38:40.425Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.802 34.580 1504.4518 18:40:28.85M 2015-10-01T17:38:40.594Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.802 34.580 1504.4513 18:40:29.07M 2015-10-01T17:38:40.799Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.802 34.580 1504.4513 18:40:29.27M 2015-10-01T17:38:41.004Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.802 34.579 1504.4506 18:40:29.47M 2015-10-01T17:38:41.204Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.802 34.579 1504.4506 18:40:29.67M 2015-10-01T17:38:41.409Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.802 34.580 1504.4500 18:40:29.87M 2015-10-01T17:38:41.609Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.802 34.580 1504.4498 18:40:30.09M 2015-10-01T17:38:41.859Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.802 34.580 1504.4498 18:40:30.28M 2015-10-01T17:38:42.019Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.802 34.580 1504.4506 18:40:30.53M 2015-10-01T17:38:42.219Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.801 34.579 1504.4509 18:40:30.68M 2015-10-01T17:38:42.424Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.802 34.579 1504.4506 18:40:30.88M 2015-10-01T17:38:42.629Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.802 34.580 1504.4515 18:40:31.10M 2015-10-01T17:38:42.829Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.803 34.580 1504.4526 18:40:31.30M 2015-10-01T17:38:43.054Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.803 34.581 1504.4535 18:40:31.50M 2015-10-01T17:38:43.234Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.804 34.581 1504.4540 18:40:31.71M 2015-10-01T17:38:43.439Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.804 34.581 1504.4546 18:40:31.90M 2015-10-01T17:38:43.644Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.805 34.582 1504.4556 18:40:32.11M 2015-10-01T17:38:43.849Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.805 34.582 1504.4563 18:40:32.32M 2015-10-01T17:38:44.049Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.802 34.578 1504.4539 18:40:32.51M 2015-10-01T17:38:44.254Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.801 34.577 1504.4532 18:40:32.71M 2015-10-01T17:38:44.454Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.801 34.577 1504.4531 18:40:32.91M 2015-10-01T17:38:44.659Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.801 34.577 1504.4532 18:40:33.13M 2015-10-01T17:38:44.859Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.802 34.578 1504.4546 18:40:33.33M 2015-10-01T17:38:45.064Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.803 34.579 1504.4559 18:40:33.53M 2015-10-01T17:38:45.269Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.804 34.580 1504.4567 18:40:33.73M 2015-10-01T17:38:45.469Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.805 34.581 1504.4573 18:40:33.93M 2015-10-01T17:38:45.674Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.806 34.582 1504.4589 18:40:34.15M 2015-10-01T17:38:45.874Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.807 34.583 1504.4606 18:40:34.35M 2015-10-01T17:38:46.079Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.806 34.583 1504.4592 18:40:34.54M 2015-10-01T17:38:46.279Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.806 34.582 1504.4587 18:40:34.74M 2015-10-01T17:38:46.484Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.806 34.582 1504.4583 18:40:34.94M 2015-10-01T17:38:46.689Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.806 34.582 1504.4579 18:40:35.16M 2015-10-01T17:38:46.934Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.805 34.582 1504.4559 18:40:35.36M 2015-10-01T17:38:47.094Z|I-OCEAN7-304-XXXX| 27.67 14.317 41.806 34.582 1504.4567 18:40:35.60M 2015-10-01T17:38:47.294Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.806 34.583 1504.4563 18:40:35.76M 2015-10-01T17:38:47.514Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.806 34.583 1504.4567 18:40:35.95M 2015-10-01T17:38:47.704Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.806 34.583 1504.4572 18:40:36.19M 2015-10-01T17:38:47.910Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.806 34.582 1504.4576 18:40:36.37M 2015-10-01T17:38:48.110Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.805 34.582 1504.4573 18:40:36.57M 2015-10-01T17:38:48.315Z|I-OCEAN7-304-XXXX| 27.73 14.318 41.804 34.581 1504.4578 18:40:36.77M 2015-10-01T17:38:48.515Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.804 34.580 1504.4568 18:40:36.97M 2015-10-01T17:38:48.720Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.803 34.580 1504.4564 18:40:37.19M 2015-10-01T17:38:48.924Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.803 34.579 1504.4551 18:40:37.39M 2015-10-01T17:38:49.124Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.803 34.580 1504.4557 18:40:37.59M 2015-10-01T17:38:49.324Z|I-OCEAN7-304-XXXX| 27.72 14.318 41.804 34.580 1504.4572 18:40:37.79M 2015-10-01T17:38:49.535Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.804 34.580 1504.4572 18:40:38.00M 2015-10-01T17:38:49.734Z|I-OCEAN7-304-XXXX| 27.71 14.318 41.804 34.580 1504.4579 18:40:38.21M 2015-10-01T17:38:49.934Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.804 34.579 1504.4578 18:40:38.40M 2015-10-01T17:38:50.145Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.803 34.579 1504.4578 18:40:38.60M 2015-10-01T17:38:50.345Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.803 34.578 1504.4584 18:40:38.80M 2015-10-01T17:38:50.545Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.803 34.578 1504.4589 18:40:39.02M 2015-10-01T17:38:50.750Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.804 34.579 1504.4592 18:40:39.22M 2015-10-01T17:38:50.955Z|I-OCEAN7-304-XXXX| 27.71 14.319 41.804 34.579 1504.4597 18:40:39.42M 2015-10-01T17:38:51.154Z|I-OCEAN7-304-XXXX| 27.68 14.319 41.804 34.579 1504.4580 18:40:39.62M 2015-10-01T17:38:51.355Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.804 34.580 1504.4569 18:40:39.82M 2015-10-01T17:38:51.560Z|I-OCEAN7-304-XXXX| 27.68 14.318 41.803 34.579 1504.4564 18:40:40.03M 2015-10-01T17:38:51.765Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.803 34.579 1504.4554 18:40:40.23M 2015-10-01T17:38:52.030Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.803 34.579 1504.4556 18:40:40.43M 2015-10-01T17:38:52.170Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.802 34.579 1504.4547 18:40:40.69M 2015-10-01T17:38:52.375Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.802 34.579 1504.4541 18:40:40.83M 2015-10-01T17:38:52.575Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.802 34.579 1504.4528 18:40:41.05M 2015-10-01T17:38:52.780Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.802 34.579 1504.4523 18:40:41.25M 2015-10-01T17:38:52.985Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.803 34.580 1504.4523 18:40:41.45M 2015-10-01T17:38:53.185Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.803 34.581 1504.4519 18:40:41.65M 2015-10-01T17:38:53.390Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.803 34.581 1504.4510 18:40:41.84M 2015-10-01T17:38:53.595Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.803 34.581 1504.4501 18:40:42.06M 2015-10-01T17:38:53.795Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.802 34.581 1504.4491 18:40:42.26M 2015-10-01T17:38:53.995Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.802 34.581 1504.4489 18:40:42.46M 2015-10-01T17:38:54.200Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.802 34.581 1504.4491 18:40:42.66M 2015-10-01T17:38:54.400Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.802 34.580 1504.4502 18:40:42.86M 2015-10-01T17:38:54.605Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.803 34.581 1504.4509 18:40:43.08M 2015-10-01T17:38:54.810Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.803 34.581 1504.4520 18:40:43.28M 2015-10-01T17:38:55.015Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.804 34.582 1504.4528 18:40:43.47M 2015-10-01T17:38:55.215Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.804 34.582 1504.4530 18:40:43.68M 2015-10-01T17:38:55.420Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.805 34.583 1504.4530 18:40:43.88M 2015-10-01T17:38:55.620Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.805 34.583 1504.4537 18:40:44.09M 2015-10-01T17:38:55.820Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.583 1504.4543 18:40:44.29M 2015-10-01T17:38:56.030Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.582 1504.4546 18:40:44.49M 2015-10-01T17:38:56.230Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.582 1504.4543 18:40:44.69M 2015-10-01T17:38:56.450Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.804 34.581 1504.4546 18:40:44.89M 2015-10-01T17:38:56.635Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.804 34.581 1504.4541 18:40:45.13M 2015-10-01T17:38:56.840Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.804 34.581 1504.4540 18:40:45.30M 2015-10-01T17:38:57.045Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.803 34.580 1504.4542 18:40:45.51M 2015-10-01T17:38:57.250Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.804 34.580 1504.4554 18:40:45.71M 2015-10-01T17:38:57.445Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.804 34.580 1504.4559 18:40:45.91M 2015-10-01T17:38:57.650Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.803 34.580 1504.4551 18:40:46.12M 2015-10-01T17:38:57.855Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.803 34.580 1504.4546 18:40:46.32M 2015-10-01T17:38:58.055Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.803 34.579 1504.4547 18:40:46.52M 2015-10-01T17:38:58.260Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.802 34.579 1504.4548 18:40:46.72M 2015-10-01T17:38:58.465Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.802 34.578 1504.4551 18:40:46.92M 2015-10-01T17:38:58.665Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.802 34.578 1504.4550 18:40:47.14M 2015-10-01T17:38:58.870Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.801 34.578 1504.4542 18:40:47.34M 2015-10-01T17:38:59.075Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.801 34.578 1504.4537 18:40:47.54M 2015-10-01T17:38:59.306Z|I-OCEAN7-304-XXXX| 27.72 14.318 41.801 34.577 1504.4539 18:40:47.74M 2015-10-01T17:38:59.480Z|I-OCEAN7-304-XXXX| 27.69 14.318 41.801 34.578 1504.4526 18:40:47.94M 2015-10-01T17:38:59.685Z|I-OCEAN7-304-XXXX| 27.69 14.317 41.801 34.578 1504.4523 18:40:48.15M 2015-10-01T17:38:59.885Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.802 34.579 1504.4519 18:40:48.36M