2015-10-01T17:36:00.025Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.812 34.588 1504.4645 18:37:48.46M 2015-10-01T17:36:00.207Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.813 34.589 1504.4652 18:37:48.66M 2015-10-01T17:36:00.412Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.813 34.589 1504.4652 18:37:48.86M 2015-10-01T17:36:00.612Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.814 34.590 1504.4657 18:37:49.08M 2015-10-01T17:36:00.812Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.809 34.585 1504.4612 18:37:49.28M 2015-10-01T17:36:01.017Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.809 34.585 1504.4618 18:37:49.48M 2015-10-01T17:36:01.222Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.809 34.585 1504.4612 18:37:49.68M 2015-10-01T17:36:01.422Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.809 34.585 1504.4614 18:37:49.87M 2015-10-01T17:36:01.629Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.809 34.584 1504.4620 18:37:50.09M 2015-10-01T17:36:01.832Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.808 34.584 1504.4615 18:37:50.29M 2015-10-01T17:36:02.032Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.808 34.584 1504.4606 18:37:50.49M 2015-10-01T17:36:02.252Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.808 34.584 1504.4607 18:37:50.69M 2015-10-01T17:36:02.437Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.810 34.586 1504.4624 18:37:50.90M 2015-10-01T17:36:02.642Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.811 34.587 1504.4634 18:37:51.11M 2015-10-01T17:36:02.842Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.812 34.588 1504.4645 18:37:51.30M 2015-10-01T17:36:03.065Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.813 34.589 1504.4662 18:37:51.50M 2015-10-01T17:36:03.252Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.814 34.590 1504.4677 18:37:51.71M 2015-10-01T17:36:03.452Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.815 34.590 1504.4696 18:37:51.90M 2015-10-01T17:36:03.657Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.816 34.590 1504.4709 18:37:52.12M 2015-10-01T17:36:03.857Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.817 34.591 1504.4722 18:37:52.32M 2015-10-01T17:36:04.066Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.817 34.591 1504.4725 18:37:52.52M 2015-10-01T17:36:04.305Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.817 34.591 1504.4720 18:37:52.72M 2015-10-01T17:36:04.468Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.816 34.590 1504.4722 18:37:52.92M 2015-10-01T17:36:04.672Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.817 34.590 1504.4727 18:37:53.14M 2015-10-01T17:36:04.877Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.817 34.591 1504.4723 18:37:53.34M 2015-10-01T17:36:05.077Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.817 34.591 1504.4729 18:37:53.54M 2015-10-01T17:36:05.277Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.817 34.590 1504.4730 18:37:53.73M 2015-10-01T17:36:05.487Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.816 34.590 1504.4724 18:37:53.93M 2015-10-01T17:36:05.687Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.816 34.589 1504.4727 18:37:54.15M 2015-10-01T17:36:05.887Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.811 34.585 1504.4680 18:37:54.35M 2015-10-01T17:36:06.092Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.811 34.585 1504.4679 18:37:54.55M 2015-10-01T17:36:06.297Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.810 34.584 1504.4670 18:37:54.75M 2015-10-01T17:36:06.502Z|I-OCEAN7-304-XXXX| 27.60 14.320 41.810 34.585 1504.4667 18:37:54.95M 2015-10-01T17:36:06.717Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.811 34.585 1504.4657 18:37:55.17M 2015-10-01T17:36:06.902Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.810 34.585 1504.4648 18:37:55.38M 2015-10-01T17:36:07.108Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.811 34.586 1504.4659 18:37:55.56M 2015-10-01T17:36:07.313Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.811 34.586 1504.4657 18:37:55.76M 2015-10-01T17:36:07.513Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.814 34.588 1504.4685 18:37:55.96M 2015-10-01T17:36:07.718Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.814 34.589 1504.4679 18:37:56.18M 2015-10-01T17:36:07.923Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.815 34.590 1504.4690 18:37:56.38M 2015-10-01T17:36:08.123Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.815 34.590 1504.4692 18:37:56.58M 2015-10-01T17:36:08.328Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.814 34.589 1504.4694 18:37:56.78M 2015-10-01T17:36:08.533Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.814 34.589 1504.4689 18:37:57.00M 2015-10-01T17:36:08.728Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.814 34.589 1504.4680 18:37:57.20M 2015-10-01T17:36:08.938Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.814 34.588 1504.4678 18:37:57.39M 2015-10-01T17:36:09.138Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.814 34.588 1504.4683 18:37:57.60M 2015-10-01T17:36:09.343Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.814 34.588 1504.4684 18:37:57.79M 2015-10-01T17:36:09.545Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.813 34.588 1504.4686 18:37:58.01M 2015-10-01T17:36:09.748Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.813 34.588 1504.4686 18:37:58.21M 2015-10-01T17:36:09.953Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.814 34.588 1504.4686 18:37:58.41M 2015-10-01T17:36:10.153Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.814 34.589 1504.4680 18:37:58.61M 2015-10-01T17:36:10.358Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.814 34.589 1504.4692 18:37:58.81M 2015-10-01T17:36:10.558Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.814 34.589 1504.4696 18:37:59.03M 2015-10-01T17:36:10.763Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.815 34.590 1504.4696 18:37:59.22M 2015-10-01T17:36:10.963Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.815 34.590 1504.4685 18:37:59.42M 2015-10-01T17:36:11.183Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.815 34.591 1504.4690 18:37:59.62M 2015-10-01T17:36:11.373Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.816 34.591 1504.4697 18:37:59.84M 2015-10-01T17:36:11.573Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.816 34.591 1504.4690 18:38:00.04M 2015-10-01T17:36:11.778Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.815 34.590 1504.4694 18:38:00.24M 2015-10-01T17:36:11.983Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.816 34.591 1504.4692 18:38:00.44M 2015-10-01T17:36:12.183Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.816 34.591 1504.4703 18:38:00.64M 2015-10-01T17:36:12.388Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.817 34.592 1504.4713 18:38:00.84M 2015-10-01T17:36:12.588Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.818 34.593 1504.4719 18:38:01.06M 2015-10-01T17:36:12.793Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.818 34.593 1504.4723 18:38:01.26M 2015-10-01T17:36:12.998Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.818 34.593 1504.4730 18:38:01.46M 2015-10-01T17:36:13.198Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.819 34.594 1504.4734 18:38:01.65M 2015-10-01T17:36:13.403Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.819 34.594 1504.4729 18:38:01.85M 2015-10-01T17:36:13.603Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.819 34.594 1504.4725 18:38:02.07M 2015-10-01T17:36:13.808Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.818 34.593 1504.4720 18:38:02.27M 2015-10-01T17:36:14.008Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.818 34.593 1504.4714 18:38:02.47M 2015-10-01T17:36:14.213Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.818 34.593 1504.4724 18:38:02.67M 2015-10-01T17:36:14.418Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.818 34.593 1504.4727 18:38:02.87M 2015-10-01T17:36:14.618Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.818 34.593 1504.4727 18:38:03.09M 2015-10-01T17:36:14.823Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.818 34.593 1504.4722 18:38:03.29M 2015-10-01T17:36:15.029Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.818 34.593 1504.4708 18:38:03.49M 2015-10-01T17:36:15.228Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.818 34.593 1504.4701 18:38:03.68M 2015-10-01T17:36:15.433Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.817 34.593 1504.4683 18:38:03.88M 2015-10-01T17:36:15.653Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.817 34.593 1504.4689 18:38:04.10M 2015-10-01T17:36:15.866Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.817 34.593 1504.4684 18:38:04.32M 2015-10-01T17:36:16.043Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.817 34.593 1504.4678 18:38:04.50M 2015-10-01T17:36:16.243Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.816 34.592 1504.4674 18:38:04.70M 2015-10-01T17:36:16.453Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.815 34.591 1504.4673 18:38:04.90M 2015-10-01T17:36:16.653Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.815 34.591 1504.4663 18:38:05.12M 2015-10-01T17:36:16.853Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.815 34.591 1504.4664 18:38:05.32M 2015-10-01T17:36:17.058Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.815 34.591 1504.4663 18:38:05.51M 2015-10-01T17:36:17.263Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.815 34.591 1504.4664 18:38:05.71M 2015-10-01T17:36:17.463Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.814 34.590 1504.4666 18:38:05.91M 2015-10-01T17:36:17.663Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.814 34.590 1504.4666 18:38:06.13M 2015-10-01T17:36:17.868Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.814 34.589 1504.4666 18:38:06.33M 2015-10-01T17:36:18.070Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.813 34.589 1504.4658 18:38:06.53M 2015-10-01T17:36:18.273Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.813 34.589 1504.4646 18:38:06.73M 2015-10-01T17:36:18.478Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.813 34.589 1504.4631 18:38:06.93M 2015-10-01T17:36:18.683Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.812 34.588 1504.4624 18:38:07.14M 2015-10-01T17:36:18.883Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.811 34.588 1504.4619 18:38:07.35M 2015-10-01T17:36:19.088Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.812 34.589 1504.4614 18:38:07.54M 2015-10-01T17:36:19.288Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.812 34.589 1504.4618 18:38:07.74M 2015-10-01T17:36:19.493Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.813 34.589 1504.4628 18:38:07.94M 2015-10-01T17:36:19.743Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.813 34.590 1504.4639 18:38:08.16M 2015-10-01T17:36:19.898Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.813 34.590 1504.4635 18:38:08.41M 2015-10-01T17:36:20.118Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.812 34.589 1504.4631 18:38:08.56M 2015-10-01T17:36:20.303Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.812 34.589 1504.4630 18:38:08.77M 2015-10-01T17:36:20.508Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.813 34.589 1504.4617 18:38:08.96M 2015-10-01T17:36:20.709Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.813 34.590 1504.4624 18:38:09.18M 2015-10-01T17:36:20.913Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.813 34.590 1504.4619 18:38:09.37M 2015-10-01T17:36:21.118Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.813 34.590 1504.4631 18:38:09.57M 2015-10-01T17:36:21.323Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.814 34.591 1504.4635 18:38:09.77M 2015-10-01T17:36:21.523Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.815 34.591 1504.4657 18:38:09.97M 2015-10-01T17:36:21.723Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.815 34.591 1504.4670 18:38:10.19M 2015-10-01T17:36:21.928Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.815 34.591 1504.4679 18:38:10.39M 2015-10-01T17:36:22.133Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.815 34.590 1504.4683 18:38:10.59M 2015-10-01T17:36:22.338Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.814 34.590 1504.4684 18:38:10.79M 2015-10-01T17:36:22.538Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.814 34.590 1504.4684 18:38:11.01M 2015-10-01T17:36:22.743Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.814 34.589 1504.4680 18:38:11.21M 2015-10-01T17:36:22.945Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.814 34.590 1504.4672 18:38:11.41M 2015-10-01T17:36:23.148Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.811 34.587 1504.4637 18:38:11.60M 2015-10-01T17:36:23.349Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.810 34.586 1504.4626 18:38:11.80M 2015-10-01T17:36:23.554Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.810 34.586 1504.4615 18:38:12.02M 2015-10-01T17:36:23.758Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.810 34.586 1504.4614 18:38:12.22M 2015-10-01T17:36:23.958Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.810 34.586 1504.4607 18:38:12.42M 2015-10-01T17:36:24.163Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.810 34.586 1504.4611 18:38:12.62M 2015-10-01T17:36:24.363Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.810 34.586 1504.4602 18:38:12.82M 2015-10-01T17:36:24.626Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.809 34.586 1504.4591 18:38:13.04M 2015-10-01T17:36:24.818Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.809 34.586 1504.4592 18:38:13.25M 2015-10-01T17:36:24.986Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.809 34.586 1504.4596 18:38:13.48M 2015-10-01T17:36:25.178Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.810 34.586 1504.4598 18:38:13.63M 2015-10-01T17:36:25.378Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.810 34.587 1504.4597 18:38:13.83M 2015-10-01T17:36:25.583Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.810 34.587 1504.4596 18:38:14.05M 2015-10-01T17:36:25.788Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.811 34.588 1504.4602 18:38:14.25M 2015-10-01T17:36:25.993Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.811 34.588 1504.4606 18:38:14.45M 2015-10-01T17:36:26.193Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.811 34.588 1504.4613 18:38:14.65M 2015-10-01T17:36:26.398Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.811 34.588 1504.4623 18:38:14.85M 2015-10-01T17:36:26.598Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.812 34.588 1504.4633 18:38:15.07M 2015-10-01T17:36:26.803Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.812 34.588 1504.4639 18:38:15.27M 2015-10-01T17:36:27.008Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.812 34.588 1504.4639 18:38:15.46M 2015-10-01T17:36:27.208Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.812 34.588 1504.4633 18:38:15.66M 2015-10-01T17:36:27.413Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.812 34.588 1504.4646 18:38:15.86M 2015-10-01T17:36:27.613Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.813 34.589 1504.4647 18:38:16.08M 2015-10-01T17:36:27.818Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.813 34.588 1504.4646 18:38:16.28M 2015-10-01T17:36:28.018Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.812 34.588 1504.4636 18:38:16.48M 2015-10-01T17:36:28.223Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.812 34.588 1504.4631 18:38:16.68M 2015-10-01T17:36:28.429Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.812 34.588 1504.4624 18:38:16.88M 2015-10-01T17:36:28.665Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.811 34.588 1504.4622 18:38:17.10M 2015-10-01T17:36:28.829Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.811 34.587 1504.4613 18:38:17.30M 2015-10-01T17:36:29.054Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.811 34.588 1504.4612 18:38:17.49M 2015-10-01T17:36:29.238Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.811 34.588 1504.4618 18:38:17.71M 2015-10-01T17:36:29.443Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.812 34.589 1504.4617 18:38:17.89M 2015-10-01T17:36:29.643Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.812 34.589 1504.4601 18:38:18.11M 2015-10-01T17:36:29.893Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.812 34.590 1504.4600 18:38:18.31M 2015-10-01T17:36:30.054Z|I-OCEAN7-304-XXXX| 27.59 14.316 41.812 34.590 1504.4607 18:38:18.56M 2015-10-01T17:36:30.254Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.813 34.590 1504.4625 18:38:18.71M 2015-10-01T17:36:30.458Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.813 34.591 1504.4625 18:38:18.91M 2015-10-01T17:36:30.658Z|I-OCEAN7-304-XXXX| 27.66 14.316 41.813 34.591 1504.4618 18:38:19.13M 2015-10-01T17:36:30.864Z|I-OCEAN7-304-XXXX| 27.67 14.316 41.814 34.591 1504.4618 18:38:19.32M 2015-10-01T17:36:31.064Z|I-OCEAN7-304-XXXX| 27.68 14.316 41.814 34.592 1504.4626 18:38:19.52M 2015-10-01T17:36:31.269Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.815 34.593 1504.4626 18:38:19.72M 2015-10-01T17:36:31.469Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.815 34.592 1504.4640 18:38:19.92M 2015-10-01T17:36:31.674Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.815 34.592 1504.4651 18:38:20.14M 2015-10-01T17:36:31.879Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.816 34.592 1504.4668 18:38:20.34M 2015-10-01T17:36:32.079Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.816 34.592 1504.4675 18:38:20.54M 2015-10-01T17:36:32.284Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.816 34.593 1504.4678 18:38:20.74M 2015-10-01T17:36:32.489Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.816 34.592 1504.4677 18:38:20.94M 2015-10-01T17:36:32.689Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.815 34.591 1504.4685 18:38:21.16M 2015-10-01T17:36:32.894Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.815 34.591 1504.4685 18:38:21.35M 2015-10-01T17:36:33.094Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.815 34.590 1504.4683 18:38:21.55M 2015-10-01T17:36:33.299Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.815 34.590 1504.4684 18:38:21.75M 2015-10-01T17:36:33.519Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.814 34.589 1504.4686 18:38:21.95M 2015-10-01T17:36:33.704Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.814 34.589 1504.4692 18:38:22.19M 2015-10-01T17:36:33.909Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.815 34.589 1504.4697 18:38:22.37M 2015-10-01T17:36:34.109Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.814 34.589 1504.4691 18:38:22.57M 2015-10-01T17:36:34.314Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.814 34.589 1504.4692 18:38:22.77M 2015-10-01T17:36:34.519Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.814 34.589 1504.4689 18:38:22.97M 2015-10-01T17:36:34.719Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.815 34.592 1504.4640 18:38:23.18M 2015-10-01T17:36:34.974Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.814 34.591 1504.4630 18:38:23.38M 2015-10-01T17:36:35.145Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.813 34.591 1504.4613 18:38:23.63M 2015-10-01T17:36:35.329Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.813 34.591 1504.4603 18:38:23.78M 2015-10-01T17:36:35.529Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.813 34.591 1504.4603 18:38:24.00M 2015-10-01T17:36:35.734Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.813 34.590 1504.4600 18:38:24.20M 2015-10-01T17:36:35.939Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.813 34.590 1504.4600 18:38:24.40M 2015-10-01T17:36:36.139Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.812 34.590 1504.4594 18:38:24.60M 2015-10-01T17:36:36.344Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.812 34.589 1504.4590 18:38:24.80M 2015-10-01T17:36:36.552Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.811 34.589 1504.4578 18:38:25.02M 2015-10-01T17:36:36.749Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.810 34.588 1504.4581 18:38:25.22M 2015-10-01T17:36:36.954Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.810 34.587 1504.4585 18:38:25.41M 2015-10-01T17:36:37.154Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.809 34.587 1504.4581 18:38:25.61M 2015-10-01T17:36:37.359Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.809 34.586 1504.4576 18:38:25.81M 2015-10-01T17:36:37.559Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.808 34.585 1504.4572 18:38:26.03M 2015-10-01T17:36:37.769Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.808 34.585 1504.4579 18:38:26.23M 2015-10-01T17:36:37.989Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.808 34.585 1504.4585 18:38:26.43M 2015-10-01T17:36:38.174Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.808 34.585 1504.4584 18:38:26.65M 2015-10-01T17:36:38.379Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.808 34.584 1504.4587 18:38:26.83M 2015-10-01T17:36:38.579Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.808 34.584 1504.4597 18:38:27.05M 2015-10-01T17:36:38.784Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.808 34.585 1504.4603 18:38:27.24M 2015-10-01T17:36:38.984Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.808 34.584 1504.4597 18:38:27.45M 2015-10-01T17:36:39.189Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.809 34.585 1504.4602 18:38:27.64M 2015-10-01T17:36:39.389Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.809 34.585 1504.4601 18:38:27.84M 2015-10-01T17:36:39.594Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.809 34.586 1504.4607 18:38:28.06M 2015-10-01T17:36:39.799Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.809 34.585 1504.4598 18:38:28.26M 2015-10-01T17:36:40.044Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.808 34.585 1504.4603 18:38:28.46M 2015-10-01T17:36:40.204Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.808 34.584 1504.4598 18:38:28.70M 2015-10-01T17:36:40.404Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.808 34.584 1504.4598 18:38:28.86M 2015-10-01T17:36:40.614Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.807 34.583 1504.4589 18:38:29.08M 2015-10-01T17:36:40.809Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.807 34.584 1504.4585 18:38:29.28M 2015-10-01T17:36:41.014Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.807 34.583 1504.4587 18:38:29.47M 2015-10-01T17:36:41.219Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.807 34.583 1504.4583 18:38:29.67M 2015-10-01T17:36:41.419Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.807 34.583 1504.4586 18:38:29.87M 2015-10-01T17:36:41.624Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.807 34.583 1504.4597 18:38:30.09M 2015-10-01T17:36:41.825Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.807 34.583 1504.4604 18:38:30.29M 2015-10-01T17:36:42.029Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.808 34.583 1504.4603 18:38:30.49M 2015-10-01T17:36:42.229Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.807 34.583 1504.4602 18:38:30.69M 2015-10-01T17:36:42.449Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.807 34.583 1504.4606 18:38:30.88M 2015-10-01T17:36:42.639Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.807 34.583 1504.4612 18:38:31.12M 2015-10-01T17:36:42.839Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.808 34.583 1504.4624 18:38:31.31M 2015-10-01T17:36:43.044Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.808 34.583 1504.4629 18:38:31.50M 2015-10-01T17:36:43.249Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.809 34.584 1504.4637 18:38:31.70M 2015-10-01T17:36:43.454Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.810 34.585 1504.4641 18:38:31.90M 2015-10-01T17:36:43.654Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.810 34.585 1504.4648 18:38:32.12M 2015-10-01T17:36:43.854Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.810 34.585 1504.4656 18:38:32.32M 2015-10-01T17:36:44.059Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.811 34.586 1504.4659 18:38:32.52M 2015-10-01T17:36:44.264Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.811 34.586 1504.4659 18:38:32.72M 2015-10-01T17:36:44.464Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.811 34.586 1504.4658 18:38:32.92M 2015-10-01T17:36:44.669Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.810 34.585 1504.4651 18:38:33.14M 2015-10-01T17:36:44.869Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.810 34.585 1504.4648 18:38:33.33M 2015-10-01T17:36:45.074Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.810 34.585 1504.4651 18:38:33.53M 2015-10-01T17:36:45.279Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.810 34.584 1504.4652 18:38:33.73M 2015-10-01T17:36:45.479Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.810 34.585 1504.4646 18:38:33.93M 2015-10-01T17:36:45.684Z|I-OCEAN7-304-XXXX| 27.65 14.319 41.810 34.585 1504.4644 18:38:34.15M 2015-10-01T17:36:45.884Z|I-OCEAN7-304-XXXX| 27.67 14.319 41.810 34.586 1504.4645 18:38:34.35M 2015-10-01T17:36:46.089Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.810 34.586 1504.4637 18:38:34.55M 2015-10-01T17:36:46.294Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.810 34.586 1504.4629 18:38:34.75M 2015-10-01T17:36:46.494Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.809 34.586 1504.4620 18:38:34.95M 2015-10-01T17:36:46.699Z|I-OCEAN7-304-XXXX| 27.67 14.318 41.809 34.586 1504.4614 18:38:35.16M 2015-10-01T17:36:46.919Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.809 34.586 1504.4597 18:38:35.36M 2015-10-01T17:36:47.104Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.809 34.585 1504.4594 18:38:35.58M 2015-10-01T17:36:47.309Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.809 34.585 1504.4598 18:38:35.76M 2015-10-01T17:36:47.514Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.809 34.586 1504.4594 18:38:35.96M 2015-10-01T17:36:47.714Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.809 34.586 1504.4592 18:38:36.18M 2015-10-01T17:36:47.915Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.809 34.586 1504.4578 18:38:36.38M 2015-10-01T17:36:48.119Z|I-OCEAN7-304-XXXX| 27.60 14.317 41.808 34.586 1504.4567 18:38:36.58M 2015-10-01T17:36:48.324Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.808 34.586 1504.4561 18:38:36.77M 2015-10-01T17:36:48.546Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.808 34.585 1504.4558 18:38:37.98M 2015-10-01T17:36:48.729Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.808 34.586 1504.4556 18:38:37.20M 2015-10-01T17:36:48.934Z|I-OCEAN7-304-XXXX| 27.65 14.316 41.807 34.585 1504.4558 18:38:37.39M 2015-10-01T17:36:49.134Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.807 34.585 1504.4557 18:38:37.59M 2015-10-01T17:36:49.339Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.807 34.585 1504.4565 18:38:37.79M 2015-10-01T17:36:49.545Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.807 34.585 1504.4565 18:38:38.01M 2015-10-01T17:36:49.744Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.807 34.584 1504.4573 18:38:38.21M 2015-10-01T17:36:49.945Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.808 34.584 1504.4586 18:38:38.41M 2015-10-01T17:36:50.149Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.808 34.585 1504.4585 18:38:38.61M 2015-10-01T17:36:50.354Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.808 34.585 1504.4590 18:38:38.81M 2015-10-01T17:36:50.554Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.808 34.585 1504.4591 18:38:39.02M 2015-10-01T17:36:50.759Z|I-OCEAN7-304-XXXX| 27.64 14.318 41.808 34.584 1504.4592 18:38:39.22M 2015-10-01T17:36:50.964Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.808 34.585 1504.4591 18:38:39.42M 2015-10-01T17:36:51.164Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.808 34.585 1504.4598 18:38:39.62M 2015-10-01T17:36:51.384Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.808 34.584 1504.4603 18:38:39.82M 2015-10-01T17:36:51.574Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.808 34.584 1504.4612 18:38:40.06M 2015-10-01T17:36:51.774Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.808 34.584 1504.4619 18:38:40.24M 2015-10-01T17:36:51.979Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.808 34.584 1504.4620 18:38:40.44M 2015-10-01T17:36:52.179Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.808 34.583 1504.4617 18:38:40.64M 2015-10-01T17:36:52.380Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.808 34.583 1504.4622 18:38:40.84M 2015-10-01T17:36:52.585Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.808 34.583 1504.4619 18:38:41.05M 2015-10-01T17:36:52.790Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.808 34.583 1504.4617 18:38:41.25M 2015-10-01T17:36:52.990Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.808 34.583 1504.4608 18:38:41.45M 2015-10-01T17:36:53.195Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.807 34.583 1504.4604 18:38:41.65M 2015-10-01T17:36:53.399Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.807 34.582 1504.4601 18:38:41.85M 2015-10-01T17:36:53.604Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.807 34.582 1504.4608 18:38:42.07M 2015-10-01T17:36:53.809Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.807 34.583 1504.4611 18:38:42.27M 2015-10-01T17:36:54.009Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.807 34.582 1504.4608 18:38:42.47M 2015-10-01T17:36:54.209Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.807 34.583 1504.4606 18:38:42.67M 2015-10-01T17:36:54.414Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.808 34.583 1504.4607 18:38:42.86M 2015-10-01T17:36:54.619Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.808 34.583 1504.4618 18:38:43.09M 2015-10-01T17:36:54.819Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.808 34.584 1504.4625 18:38:43.28M 2015-10-01T17:36:55.025Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.808 34.584 1504.4622 18:38:43.48M 2015-10-01T17:36:55.275Z|I-OCEAN7-304-XXXX| 27.66 14.319 41.809 34.584 1504.4625 18:38:43.68M 2015-10-01T17:36:55.430Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.809 34.585 1504.4612 18:38:43.93M 2015-10-01T17:36:55.635Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.808 34.584 1504.4608 18:38:44.10M 2015-10-01T17:36:55.850Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.808 34.584 1504.4603 18:38:44.30M 2015-10-01T17:36:56.040Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.808 34.584 1504.4596 18:38:44.51M 2015-10-01T17:36:56.240Z|I-OCEAN7-304-XXXX| 27.70 14.318 41.807 34.584 1504.4600 18:38:44.70M 2015-10-01T17:36:56.445Z|I-OCEAN7-304-XXXX| 27.66 14.318 41.808 34.584 1504.4597 18:38:44.89M 2015-10-01T17:36:56.645Z|I-OCEAN7-304-XXXX| 27.65 14.318 41.807 34.584 1504.4591 18:38:45.12M 2015-10-01T17:36:56.850Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.807 34.583 1504.4580 18:38:45.31M 2015-10-01T17:36:57.055Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.583 1504.4572 18:38:45.51M 2015-10-01T17:36:57.255Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.583 1504.4567 18:38:45.71M 2015-10-01T17:36:57.460Z|I-OCEAN7-304-XXXX| 27.66 14.317 41.806 34.583 1504.4562 18:38:45.91M 2015-10-01T17:36:57.660Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.805 34.582 1504.4545 18:38:46.13M 2015-10-01T17:36:57.865Z|I-OCEAN7-304-XXXX| 27.64 14.317 41.804 34.582 1504.4532 18:38:46.33M 2015-10-01T17:36:58.065Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.804 34.582 1504.4524 18:38:46.53M 2015-10-01T17:36:58.270Z|I-OCEAN7-304-XXXX| 27.64 14.316 41.803 34.581 1504.4517 18:38:46.73M 2015-10-01T17:36:58.475Z|I-OCEAN7-304-XXXX| 27.63 14.317 41.803 34.581 1504.4518 18:38:46.93M 2015-10-01T17:36:58.675Z|I-OCEAN7-304-XXXX| 27.63 14.316 41.803 34.581 1504.4513 18:38:47.14M 2015-10-01T17:36:58.880Z|I-OCEAN7-304-XXXX| 27.65 14.317 41.803 34.581 1504.4517 18:38:47.34M 2015-10-01T17:36:59.085Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.803 34.581 1504.4503 18:38:47.54M 2015-10-01T17:36:59.285Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.802 34.581 1504.4491 18:38:47.74M 2015-10-01T17:36:59.490Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.802 34.581 1504.4476 18:38:47.94M 2015-10-01T17:36:59.695Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.801 34.581 1504.4467 18:38:48.16M 2015-10-01T17:36:59.895Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.802 34.581 1504.4473 18:38:48.36M