2015-10-01T17:33:00.119Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.816 34.589 1504.4728 18:34:48.57M 2015-10-01T17:33:00.324Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.815 34.588 1504.4733 18:34:48.77M 2015-10-01T17:33:00.524Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.816 34.588 1504.4741 18:34:48.97M 2015-10-01T17:33:00.724Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.588 1504.4745 18:34:49.19M 2015-10-01T17:33:00.934Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.588 1504.4750 18:34:49.38M 2015-10-01T17:33:01.145Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.815 34.588 1504.4753 18:34:49.58M 2015-10-01T17:33:01.339Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.816 34.587 1504.4767 18:34:49.78M 2015-10-01T17:33:01.539Z|I-OCEAN7-304-XXXX| 27.56 14.323 41.816 34.587 1504.4773 18:34:50.00M 2015-10-01T17:33:01.745Z|I-OCEAN7-304-XXXX| 27.57 14.323 41.816 34.587 1504.4783 18:34:50.20M 2015-10-01T17:33:01.945Z|I-OCEAN7-304-XXXX| 27.55 14.323 41.816 34.588 1504.4783 18:34:50.40M 2015-10-01T17:33:02.150Z|I-OCEAN7-304-XXXX| 27.55 14.323 41.816 34.587 1504.4780 18:34:50.60M 2015-10-01T17:33:02.355Z|I-OCEAN7-304-XXXX| 27.61 14.323 41.816 34.587 1504.4788 18:34:50.80M 2015-10-01T17:33:02.555Z|I-OCEAN7-304-XXXX| 27.61 14.323 41.821 34.591 1504.4840 18:34:51.02M 2015-10-01T17:33:02.760Z|I-OCEAN7-304-XXXX| 27.62 14.323 41.817 34.588 1504.4800 18:34:51.22M 2015-10-01T17:33:02.960Z|I-OCEAN7-304-XXXX| 27.59 14.323 41.816 34.587 1504.4783 18:34:51.41M 2015-10-01T17:33:03.165Z|I-OCEAN7-304-XXXX| 27.59 14.323 41.816 34.587 1504.4778 18:34:51.61M 2015-10-01T17:33:03.365Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.815 34.587 1504.4764 18:34:51.81M 2015-10-01T17:33:03.590Z|I-OCEAN7-304-XXXX| 27.58 14.323 41.815 34.586 1504.4773 18:34:52.03M 2015-10-01T17:33:03.775Z|I-OCEAN7-304-XXXX| 27.60 14.323 41.815 34.586 1504.4783 18:34:52.25M 2015-10-01T17:33:03.975Z|I-OCEAN7-304-XXXX| 27.60 14.323 41.814 34.585 1504.4778 18:34:52.43M 2015-10-01T17:33:04.180Z|I-OCEAN7-304-XXXX| 27.55 14.323 41.814 34.585 1504.4762 18:34:52.63M 2015-10-01T17:33:04.385Z|I-OCEAN7-304-XXXX| 27.58 14.323 41.812 34.583 1504.4749 18:34:52.82M 2015-10-01T17:33:04.585Z|I-OCEAN7-304-XXXX| 27.58 14.323 41.814 34.585 1504.4778 18:34:53.05M 2015-10-01T17:33:04.790Z|I-OCEAN7-304-XXXX| 27.60 14.323 41.815 34.586 1504.4789 18:34:53.24M 2015-10-01T17:33:04.990Z|I-OCEAN7-304-XXXX| 27.59 14.324 41.816 34.586 1504.4800 18:34:53.44M 2015-10-01T17:33:05.195Z|I-OCEAN7-304-XXXX| 27.57 14.323 41.816 34.587 1504.4801 18:34:53.64M 2015-10-01T17:33:05.400Z|I-OCEAN7-304-XXXX| 27.57 14.323 41.817 34.588 1504.4806 18:34:53.84M 2015-10-01T17:33:05.600Z|I-OCEAN7-304-XXXX| 27.57 14.323 41.818 34.589 1504.4807 18:34:54.06M 2015-10-01T17:33:05.805Z|I-OCEAN7-304-XXXX| 27.57 14.323 41.818 34.590 1504.4808 18:34:54.26M 2015-10-01T17:33:06.010Z|I-OCEAN7-304-XXXX| 27.57 14.323 41.820 34.591 1504.4814 18:34:54.46M 2015-10-01T17:33:06.210Z|I-OCEAN7-304-XXXX| 27.60 14.322 41.819 34.591 1504.4816 18:34:54.66M 2015-10-01T17:33:06.410Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.819 34.591 1504.4801 18:34:54.86M 2015-10-01T17:33:06.620Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.819 34.591 1504.4797 18:34:55.07M 2015-10-01T17:33:06.815Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.819 34.591 1504.4781 18:34:55.28M 2015-10-01T17:33:07.020Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.819 34.591 1504.4773 18:34:55.47M 2015-10-01T17:33:07.225Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.819 34.591 1504.4778 18:34:55.67M 2015-10-01T17:33:07.430Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.819 34.591 1504.4780 18:34:55.87M 2015-10-01T17:33:07.630Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.819 34.591 1504.4771 18:34:56.09M 2015-10-01T17:33:07.844Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.818 34.591 1504.4774 18:34:56.29M 2015-10-01T17:33:08.055Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.819 34.591 1504.4777 18:34:56.49M 2015-10-01T17:33:08.240Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.819 34.591 1504.4788 18:34:56.70M 2015-10-01T17:33:08.440Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.819 34.591 1504.4789 18:34:56.89M 2015-10-01T17:33:08.645Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.819 34.591 1504.4796 18:34:57.10M 2015-10-01T17:33:08.850Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.819 34.591 1504.4800 18:34:57.30M 2015-10-01T17:33:09.050Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.819 34.593 1504.4725 18:34:57.50M 2015-10-01T17:33:09.255Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.819 34.593 1504.4728 18:34:57.70M 2015-10-01T17:33:09.460Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.819 34.593 1504.4725 18:34:57.90M 2015-10-01T17:33:09.665Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.818 34.593 1504.4717 18:34:58.12M 2015-10-01T17:33:09.865Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.819 34.593 1504.4712 18:34:58.32M 2015-10-01T17:33:10.065Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.819 34.594 1504.4717 18:34:58.52M 2015-10-01T17:33:10.270Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.819 34.594 1504.4724 18:34:58.72M 2015-10-01T17:33:10.475Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.819 34.594 1504.4730 18:34:58.92M 2015-10-01T17:33:10.675Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.819 34.593 1504.4736 18:34:59.14M 2015-10-01T17:33:10.875Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.818 34.592 1504.4742 18:34:59.33M 2015-10-01T17:33:11.105Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.818 34.591 1504.4752 18:34:59.53M 2015-10-01T17:33:11.290Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.818 34.591 1504.4757 18:34:59.73M 2015-10-01T17:33:11.490Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.818 34.590 1504.4769 18:34:59.93M 2015-10-01T17:33:11.690Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.817 34.590 1504.4768 18:35:00.15M 2015-10-01T17:33:11.905Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.817 34.590 1504.4777 18:35:00.35M 2015-10-01T17:33:12.095Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.818 34.590 1504.4780 18:35:00.55M 2015-10-01T17:33:12.300Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.818 34.590 1504.4780 18:35:00.75M 2015-10-01T17:33:12.520Z|I-OCEAN7-304-XXXX| 27.60 14.322 41.818 34.590 1504.4779 18:35:00.95M 2015-10-01T17:33:12.705Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.817 34.590 1504.4771 18:35:01.18M 2015-10-01T17:33:12.910Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.817 34.590 1504.4758 18:35:01.36M 2015-10-01T17:33:13.110Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.817 34.590 1504.4753 18:35:01.56M 2015-10-01T17:33:13.315Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.816 34.590 1504.4741 18:35:01.76M 2015-10-01T17:33:13.520Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.816 34.590 1504.4728 18:35:01.96M 2015-10-01T17:33:13.725Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.816 34.590 1504.4717 18:35:02.18M 2015-10-01T17:33:13.925Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.817 34.591 1504.4720 18:35:02.38M 2015-10-01T17:33:14.145Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.817 34.591 1504.4716 18:35:02.58M 2015-10-01T17:33:14.330Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.816 34.591 1504.4709 18:35:02.78M 2015-10-01T17:33:14.535Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.815 34.590 1504.4701 18:35:03.00M 2015-10-01T17:33:14.740Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.815 34.590 1504.4706 18:35:03.19M 2015-10-01T17:33:14.940Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.815 34.589 1504.4696 18:35:03.39M 2015-10-01T17:33:15.145Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.814 34.589 1504.4688 18:35:03.59M 2015-10-01T17:33:15.345Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.814 34.589 1504.4686 18:35:03.79M 2015-10-01T17:33:15.551Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.814 34.589 1504.4690 18:35:04.01M 2015-10-01T17:33:15.750Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.815 34.589 1504.4698 18:35:04.21M 2015-10-01T17:33:15.955Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.815 34.589 1504.4703 18:35:04.41M 2015-10-01T17:33:16.160Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.815 34.589 1504.4695 18:35:04.61M 2015-10-01T17:33:16.365Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.815 34.589 1504.4691 18:35:04.81M 2015-10-01T17:33:16.565Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.815 34.589 1504.4702 18:35:05.03M 2015-10-01T17:33:16.770Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.815 34.589 1504.4696 18:35:05.22M 2015-10-01T17:33:16.985Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.814 34.589 1504.4678 18:35:05.42M 2015-10-01T17:33:17.175Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.814 34.589 1504.4661 18:35:05.64M 2015-10-01T17:33:17.375Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.814 34.590 1504.4657 18:35:05.82M 2015-10-01T17:33:17.580Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.815 34.590 1504.4659 18:35:06.04M 2015-10-01T17:33:17.780Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.815 34.591 1504.4653 18:35:06.24M 2015-10-01T17:33:17.986Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.815 34.591 1504.4648 18:35:06.44M 2015-10-01T17:33:18.185Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.815 34.591 1504.4648 18:35:06.64M 2015-10-01T17:33:18.390Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.815 34.591 1504.4644 18:35:06.83M 2015-10-01T17:33:18.625Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.815 34.591 1504.4648 18:35:07.05M 2015-10-01T17:33:18.800Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.815 34.591 1504.4645 18:35:07.25M 2015-10-01T17:33:19.000Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.814 34.591 1504.4642 18:35:07.45M 2015-10-01T17:33:19.200Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.814 34.591 1504.4634 18:35:07.65M 2015-10-01T17:33:19.425Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.814 34.591 1504.4631 18:35:07.85M 2015-10-01T17:33:19.610Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.814 34.591 1504.4628 18:35:08.07M 2015-10-01T17:33:19.810Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.814 34.591 1504.4629 18:35:08.27M 2015-10-01T17:33:20.015Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.814 34.591 1504.4625 18:35:08.47M 2015-10-01T17:33:20.220Z|I-OCEAN7-304-XXXX| 27.55 14.317 41.814 34.591 1504.4629 18:35:08.67M 2015-10-01T17:33:20.420Z|I-OCEAN7-304-XXXX| 27.53 14.317 41.813 34.590 1504.4622 18:35:08.87M 2015-10-01T17:33:20.625Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.813 34.589 1504.4623 18:35:09.08M 2015-10-01T17:33:20.825Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.812 34.588 1504.4630 18:35:09.28M 2015-10-01T17:33:21.030Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.812 34.588 1504.4630 18:35:09.48M 2015-10-01T17:33:21.235Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.812 34.588 1504.4634 18:35:09.68M 2015-10-01T17:33:21.455Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.811 34.587 1504.4631 18:35:09.88M 2015-10-01T17:33:21.640Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.811 34.587 1504.4622 18:35:10.12M 2015-10-01T17:33:21.840Z|I-OCEAN7-304-XXXX| 27.56 14.318 41.811 34.587 1504.4619 18:35:10.30M 2015-10-01T17:33:22.046Z|I-OCEAN7-304-XXXX| 27.53 14.318 41.811 34.587 1504.4615 18:35:10.50M 2015-10-01T17:33:22.250Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.811 34.586 1504.4623 18:35:10.70M 2015-10-01T17:33:22.450Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.811 34.587 1504.4634 18:35:10.89M 2015-10-01T17:33:22.655Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.811 34.586 1504.4637 18:35:11.11M 2015-10-01T17:33:22.855Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.811 34.586 1504.4641 18:35:11.31M 2015-10-01T17:33:23.061Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.811 34.586 1504.4647 18:35:11.51M 2015-10-01T17:33:23.265Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.811 34.586 1504.4653 18:35:11.71M 2015-10-01T17:33:23.465Z|I-OCEAN7-304-XXXX| 27.62 14.320 41.812 34.586 1504.4674 18:35:11.91M 2015-10-01T17:33:23.671Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.812 34.586 1504.4668 18:35:12.13M 2015-10-01T17:33:23.870Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.812 34.587 1504.4666 18:35:12.33M 2015-10-01T17:33:24.105Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.812 34.587 1504.4666 18:35:12.53M 2015-10-01T17:33:24.280Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.812 34.587 1504.4669 18:35:12.73M 2015-10-01T17:33:24.480Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.812 34.587 1504.4678 18:35:12.92M 2015-10-01T17:33:24.705Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.813 34.587 1504.4685 18:35:13.14M 2015-10-01T17:33:24.890Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.813 34.587 1504.4688 18:35:13.34M 2015-10-01T17:33:25.105Z|I-OCEAN7-304-XXXX| 27.60 14.320 41.812 34.587 1504.4683 18:35:13.54M 2015-10-01T17:33:25.296Z|I-OCEAN7-304-XXXX| 27.60 14.320 41.812 34.586 1504.4673 18:35:13.74M 2015-10-01T17:33:25.500Z|I-OCEAN7-304-XXXX| 27.63 14.319 41.811 34.586 1504.4662 18:35:13.94M 2015-10-01T17:33:25.700Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.811 34.586 1504.4648 18:35:14.16M 2015-10-01T17:33:25.921Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.810 34.586 1504.4629 18:35:14.36M 2015-10-01T17:33:26.106Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.809 34.585 1504.4619 18:35:14.57M 2015-10-01T17:33:26.311Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.808 34.585 1504.4597 18:35:14.76M 2015-10-01T17:33:26.515Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.807 34.584 1504.4583 18:35:14.96M 2015-10-01T17:33:26.715Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.807 34.583 1504.4574 18:35:15.17M 2015-10-01T17:33:26.915Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.805 34.582 1504.4559 18:35:15.37M 2015-10-01T17:33:27.120Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.804 34.581 1504.4545 18:35:15.57M 2015-10-01T17:33:27.326Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.802 34.579 1504.4528 18:35:15.77M 2015-10-01T17:33:27.531Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.801 34.578 1504.4496 18:35:15.97M 2015-10-01T17:33:27.731Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.799 34.576 1504.4480 18:35:16.19M 2015-10-01T17:33:27.936Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.797 34.575 1504.4457 18:35:16.39M 2015-10-01T17:33:28.141Z|I-OCEAN7-304-XXXX| 27.62 14.317 41.796 34.574 1504.4447 18:35:16.59M 2015-10-01T17:33:28.336Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.795 34.573 1504.4429 18:35:16.79M 2015-10-01T17:33:28.541Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.794 34.572 1504.4421 18:35:17.00M 2015-10-01T17:33:28.746Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.793 34.571 1504.4414 18:35:17.20M 2015-10-01T17:33:28.951Z|I-OCEAN7-304-XXXX| 27.56 14.318 41.792 34.570 1504.4413 18:35:17.40M 2015-10-01T17:33:29.151Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.792 34.569 1504.4412 18:35:17.60M 2015-10-01T17:33:29.356Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.791 34.569 1504.4414 18:35:17.80M 2015-10-01T17:33:29.561Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.791 34.569 1504.4406 18:35:18.02M 2015-10-01T17:33:29.761Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.791 34.568 1504.4408 18:35:18.22M 2015-10-01T17:33:29.966Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.791 34.568 1504.4401 18:35:18.42M 2015-10-01T17:33:30.166Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.790 34.568 1504.4397 18:35:18.62M 2015-10-01T17:33:30.387Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.790 34.568 1504.4391 18:35:18.81M 2015-10-01T17:33:30.576Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.790 34.568 1504.4391 18:35:19.05M 2015-10-01T17:33:30.776Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.790 34.568 1504.4390 18:35:19.23M 2015-10-01T17:33:30.976Z|I-OCEAN7-304-XXXX| 27.53 14.318 41.791 34.568 1504.4395 18:35:19.43M 2015-10-01T17:33:31.181Z|I-OCEAN7-304-XXXX| 27.53 14.318 41.791 34.569 1504.4403 18:35:19.63M 2015-10-01T17:33:31.388Z|I-OCEAN7-304-XXXX| 27.53 14.318 41.792 34.569 1504.4410 18:35:19.83M 2015-10-01T17:33:31.591Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.792 34.569 1504.4414 18:35:20.05M 2015-10-01T17:33:31.791Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.792 34.569 1504.4420 18:35:20.25M 2015-10-01T17:33:31.996Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.792 34.569 1504.4415 18:35:20.45M 2015-10-01T17:33:32.202Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.791 34.568 1504.4402 18:35:20.65M 2015-10-01T17:33:32.401Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.777 34.555 1504.4259 18:35:20.85M 2015-10-01T17:33:32.606Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.774 34.552 1504.4238 18:35:21.07M 2015-10-01T17:33:32.811Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.766 34.545 1504.4154 18:35:21.26M 2015-10-01T17:33:33.011Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.793 34.570 1504.4448 18:35:21.46M 2015-10-01T17:33:33.225Z|I-OCEAN7-304-XXXX| 27.64 14.319 41.793 34.570 1504.4458 18:35:21.66M 2015-10-01T17:33:33.416Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.794 34.570 1504.4459 18:35:21.86M 2015-10-01T17:33:33.621Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.795 34.571 1504.4469 18:35:22.08M 2015-10-01T17:33:33.821Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.796 34.572 1504.4479 18:35:22.28M 2015-10-01T17:33:34.029Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.796 34.573 1504.4482 18:35:22.48M 2015-10-01T17:33:34.231Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.797 34.573 1504.4489 18:35:22.68M 2015-10-01T17:33:34.426Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.798 34.574 1504.4491 18:35:22.88M 2015-10-01T17:33:34.631Z|I-OCEAN7-304-XXXX| 27.56 14.318 41.808 34.584 1504.4597 18:35:23.09M 2015-10-01T17:33:34.856Z|I-OCEAN7-304-XXXX| 27.56 14.318 41.809 34.586 1504.4597 18:35:23.29M 2015-10-01T17:33:35.041Z|I-OCEAN7-304-XXXX| 27.54 14.317 41.810 34.587 1504.4595 18:35:23.51M 2015-10-01T17:33:35.246Z|I-OCEAN7-304-XXXX| 27.59 14.317 41.810 34.587 1504.4600 18:35:23.69M 2015-10-01T17:33:35.446Z|I-OCEAN7-304-XXXX| 27.61 14.317 41.810 34.587 1504.4597 18:35:23.89M 2015-10-01T17:33:35.651Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.810 34.588 1504.4584 18:35:24.11M 2015-10-01T17:33:35.856Z|I-OCEAN7-304-XXXX| 27.58 14.316 41.810 34.588 1504.4568 18:35:24.31M 2015-10-01T17:33:36.056Z|I-OCEAN7-304-XXXX| 27.58 14.315 41.797 34.577 1504.4426 18:35:24.51M 2015-10-01T17:33:36.256Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.795 34.575 1504.4393 18:35:24.71M 2015-10-01T17:33:36.461Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.777 34.558 1504.4193 18:35:24.90M 2015-10-01T17:33:36.669Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.775 34.557 1504.4172 18:35:25.12M 2015-10-01T17:33:36.871Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.757 34.540 1504.3971 18:35:25.32M 2015-10-01T17:33:37.071Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.755 34.538 1504.3947 18:35:25.52M 2015-10-01T17:33:37.271Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.754 34.537 1504.3926 18:35:25.72M 2015-10-01T17:33:37.476Z|I-OCEAN7-304-XXXX| 27.58 14.314 41.751 34.535 1504.3898 18:35:25.92M 2015-10-01T17:33:37.681Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.733 34.518 1504.3695 18:35:26.14M 2015-10-01T17:33:37.881Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.730 34.516 1504.3666 18:35:26.34M 2015-10-01T17:33:38.081Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.728 34.513 1504.3639 18:35:26.53M 2015-10-01T17:33:38.291Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.725 34.510 1504.3608 18:35:26.73M 2015-10-01T17:33:38.496Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.722 34.507 1504.3577 18:35:26.93M 2015-10-01T17:33:38.696Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.719 34.505 1504.3542 18:35:27.16M 2015-10-01T17:33:38.901Z|I-OCEAN7-304-XXXX| 27.55 14.315 41.715 34.502 1504.3511 18:35:27.35M 2015-10-01T17:33:39.101Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.713 34.499 1504.3486 18:35:27.55M 2015-10-01T17:33:39.321Z|I-OCEAN7-304-XXXX| 27.59 14.314 41.711 34.497 1504.3464 18:35:27.75M 2015-10-01T17:33:39.506Z|I-OCEAN7-304-XXXX| 27.60 14.315 41.709 34.495 1504.3442 18:35:27.97M 2015-10-01T17:33:39.711Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.707 34.493 1504.3423 18:35:28.17M 2015-10-01T17:33:39.916Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.704 34.491 1504.3405 18:35:28.37M 2015-10-01T17:33:40.116Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.703 34.490 1504.3376 18:35:28.57M 2015-10-01T17:33:40.321Z|I-OCEAN7-304-XXXX| 27.54 14.314 41.701 34.488 1504.3348 18:35:28.77M 2015-10-01T17:33:40.521Z|I-OCEAN7-304-XXXX| 27.55 14.314 41.699 34.487 1504.3331 18:35:28.96M 2015-10-01T17:33:40.726Z|I-OCEAN7-304-XXXX| 27.57 14.314 41.697 34.485 1504.3315 18:35:29.18M 2015-10-01T17:33:40.926Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.696 34.483 1504.3304 18:35:29.38M 2015-10-01T17:33:41.126Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.694 34.481 1504.3281 18:35:29.58M 2015-10-01T17:33:41.331Z|I-OCEAN7-304-XXXX| 27.57 14.315 41.692 34.480 1504.3264 18:35:29.78M 2015-10-01T17:33:41.536Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.691 34.479 1504.3252 18:35:30.00M 2015-10-01T17:33:41.741Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.689 34.477 1504.3231 18:35:30.20M 2015-10-01T17:33:41.949Z|I-OCEAN7-304-XXXX| 27.61 14.315 41.688 34.476 1504.3230 18:35:30.40M 2015-10-01T17:33:42.185Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.687 34.475 1504.3218 18:35:30.60M 2015-10-01T17:33:42.346Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.686 34.474 1504.3217 18:35:30.79M 2015-10-01T17:33:42.586Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.686 34.474 1504.3209 18:35:31.01M 2015-10-01T17:33:42.751Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.686 34.474 1504.3208 18:35:31.21M 2015-10-01T17:33:42.985Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.692 34.480 1504.3274 18:35:31.41M 2015-10-01T17:33:43.185Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.734 34.518 1504.3722 18:35:31.61M 2015-10-01T17:33:43.366Z|I-OCEAN7-304-XXXX| 27.59 14.315 41.763 34.545 1504.4044 18:35:31.81M 2015-10-01T17:33:43.571Z|I-OCEAN7-304-XXXX| 27.63 14.315 41.785 34.565 1504.4292 18:35:32.03M 2015-10-01T17:33:43.786Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.793 34.572 1504.4385 18:35:32.23M 2015-10-01T17:33:43.971Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.794 34.573 1504.4398 18:35:32.44M 2015-10-01T17:33:44.176Z|I-OCEAN7-304-XXXX| 27.62 14.316 41.796 34.575 1504.4421 18:35:32.63M 2015-10-01T17:33:44.381Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.798 34.576 1504.4446 18:35:32.82M 2015-10-01T17:33:44.581Z|I-OCEAN7-304-XXXX| 27.60 14.316 41.800 34.578 1504.4475 18:35:33.04M 2015-10-01T17:33:44.788Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.802 34.580 1504.4504 18:35:33.24M 2015-10-01T17:33:44.991Z|I-OCEAN7-304-XXXX| 27.61 14.316 41.804 34.582 1504.4521 18:35:33.44M 2015-10-01T17:33:45.191Z|I-OCEAN7-304-XXXX| 27.57 14.317 41.806 34.583 1504.4539 18:35:33.64M 2015-10-01T17:33:45.396Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.807 34.584 1504.4547 18:35:33.84M 2015-10-01T17:33:45.591Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.807 34.585 1504.4558 18:35:34.06M 2015-10-01T17:33:45.801Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.808 34.585 1504.4575 18:35:34.25M 2015-10-01T17:33:46.006Z|I-OCEAN7-304-XXXX| 27.56 14.317 41.809 34.586 1504.4590 18:35:34.46M 2015-10-01T17:33:46.206Z|I-OCEAN7-304-XXXX| 27.58 14.317 41.810 34.587 1504.4606 18:35:34.66M 2015-10-01T17:33:46.411Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.811 34.587 1504.4622 18:35:34.85M 2015-10-01T17:33:46.611Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.812 34.588 1504.4630 18:35:35.07M 2015-10-01T17:33:46.816Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.812 34.588 1504.4628 18:35:35.27M 2015-10-01T17:33:47.021Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.811 34.587 1504.4623 18:35:35.47M 2015-10-01T17:33:47.221Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.790 34.567 1504.4391 18:35:35.67M 2015-10-01T17:33:47.428Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.764 34.544 1504.4117 18:35:35.87M 2015-10-01T17:33:47.627Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.735 34.517 1504.3809 18:35:36.09M 2015-10-01T17:33:47.832Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.726 34.508 1504.3711 18:35:36.29M 2015-10-01T17:33:48.036Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.667 34.454 1504.3075 18:35:36.49M 2015-10-01T17:33:48.257Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.634 34.423 1504.2714 18:35:36.69M 2015-10-01T17:33:48.441Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.612 34.403 1504.2474 18:35:36.90M 2015-10-01T17:33:48.641Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.591 34.384 1504.2250 18:35:37.10M 2015-10-01T17:33:48.847Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.591 34.384 1504.2236 18:35:37.30M 2015-10-01T17:33:49.051Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.590 34.383 1504.2230 18:35:37.50M 2015-10-01T17:33:49.251Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.590 34.382 1504.2238 18:35:37.70M 2015-10-01T17:33:49.451Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.595 34.387 1504.2301 18:35:37.90M 2015-10-01T17:33:49.656Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.597 34.388 1504.2314 18:35:38.12M 2015-10-01T17:33:49.862Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.598 34.390 1504.2330 18:35:38.32M 2015-10-01T17:33:50.062Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.599 34.391 1504.2345 18:35:38.52M 2015-10-01T17:33:50.305Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.600 34.391 1504.2351 18:35:38.71M 2015-10-01T17:33:50.472Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.600 34.392 1504.2355 18:35:38.91M 2015-10-01T17:33:50.672Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.600 34.392 1504.2357 18:35:39.13M 2015-10-01T17:33:50.877Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.599 34.391 1504.2349 18:35:39.33M 2015-10-01T17:33:51.082Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.598 34.390 1504.2325 18:35:39.53M 2015-10-01T17:33:51.282Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.596 34.388 1504.2302 18:35:39.73M 2015-10-01T17:33:51.487Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.595 34.387 1504.2291 18:35:39.93M 2015-10-01T17:33:51.687Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.593 34.385 1504.2278 18:35:40.15M 2015-10-01T17:33:51.905Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.591 34.383 1504.2258 18:35:40.35M 2015-10-01T17:33:52.097Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.589 34.382 1504.2235 18:35:40.55M 2015-10-01T17:33:52.297Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.588 34.380 1504.2211 18:35:40.75M 2015-10-01T17:33:52.502Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.586 34.379 1504.2195 18:35:40.94M 2015-10-01T17:33:52.722Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.585 34.378 1504.2184 18:35:41.16M 2015-10-01T17:33:52.907Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.584 34.377 1504.2173 18:35:41.38M 2015-10-01T17:33:53.112Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.583 34.376 1504.2167 18:35:41.56M 2015-10-01T17:33:53.312Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.583 34.375 1504.2174 18:35:41.76M 2015-10-01T17:33:53.517Z|I-OCEAN7-304-XXXX| 27.62 14.319 41.583 34.375 1504.2177 18:35:41.96M 2015-10-01T17:33:53.717Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.583 34.376 1504.2177 18:35:42.18M 2015-10-01T17:33:53.922Z|I-OCEAN7-304-XXXX| 27.61 14.318 41.584 34.377 1504.2185 18:35:42.37M 2015-10-01T17:33:54.122Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.585 34.378 1504.2194 18:35:42.57M 2015-10-01T17:33:54.327Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.586 34.378 1504.2207 18:35:42.77M 2015-10-01T17:33:54.532Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.587 34.379 1504.2227 18:35:42.97M 2015-10-01T17:33:54.732Z|I-OCEAN7-304-XXXX| 27.61 14.319 41.588 34.380 1504.2241 18:35:43.19M 2015-10-01T17:33:54.937Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.590 34.382 1504.2251 18:35:43.39M 2015-10-01T17:33:55.142Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.604 34.394 1504.2396 18:35:43.59M 2015-10-01T17:33:55.348Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.659 34.445 1504.2996 18:35:43.79M 2015-10-01T17:33:55.547Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.689 34.474 1504.3322 18:35:44.01M 2015-10-01T17:33:55.752Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.728 34.510 1504.3741 18:35:44.21M 2015-10-01T17:33:55.985Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.756 34.536 1504.4049 18:35:44.41M 2015-10-01T17:33:56.152Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.780 34.558 1504.4302 18:35:44.61M 2015-10-01T17:33:56.357Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.781 34.558 1504.4307 18:35:44.80M 2015-10-01T17:33:56.562Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.782 34.560 1504.4309 18:35:45.02M 2015-10-01T17:33:56.767Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.783 34.561 1504.4326 18:35:45.22M 2015-10-01T17:33:56.967Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.784 34.562 1504.4341 18:35:45.42M 2015-10-01T17:33:57.189Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.785 34.563 1504.4353 18:35:45.62M 2015-10-01T17:33:57.377Z|I-OCEAN7-304-XXXX| 27.54 14.318 41.785 34.562 1504.4335 18:35:45.84M 2015-10-01T17:33:57.577Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.769 34.548 1504.4164 18:35:46.04M 2015-10-01T17:33:57.782Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.767 34.546 1504.4143 18:35:46.24M 2015-10-01T17:33:57.982Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.765 34.544 1504.4128 18:35:46.44M 2015-10-01T17:33:58.182Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.763 34.542 1504.4113 18:35:46.64M 2015-10-01T17:33:58.388Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.761 34.540 1504.4095 18:35:46.83M 2015-10-01T17:33:58.592Z|I-OCEAN7-304-XXXX| 27.63 14.318 41.760 34.539 1504.4082 18:35:47.05M 2015-10-01T17:33:58.797Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.765 34.544 1504.4136 18:35:47.25M 2015-10-01T17:33:58.997Z|I-OCEAN7-304-XXXX| 27.59 14.318 41.766 34.545 1504.4139 18:35:47.45M 2015-10-01T17:33:59.202Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.767 34.546 1504.4156 18:35:47.65M 2015-10-01T17:33:59.402Z|I-OCEAN7-304-XXXX| 27.62 14.318 41.769 34.548 1504.4175 18:35:47.85M 2015-10-01T17:33:59.607Z|I-OCEAN7-304-XXXX| 27.60 14.318 41.758 34.538 1504.4052 18:35:48.07M 2015-10-01T17:33:59.812Z|I-OCEAN7-304-XXXX| 27.57 14.318 41.756 34.536 1504.4037 18:35:48.27M