2015-10-01T17:32:00.022Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.810 34.583 1504.4690 18:33:48.47M 2015-10-01T17:32:00.222Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.811 34.583 1504.4698 18:33:48.67M 2015-10-01T17:32:00.429Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.811 34.584 1504.4703 18:33:48.87M 2015-10-01T17:32:00.632Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.812 34.584 1504.4713 18:33:49.09M 2015-10-01T17:32:00.832Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.813 34.585 1504.4722 18:33:49.29M 2015-10-01T17:32:01.057Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.813 34.585 1504.4723 18:33:49.48M 2015-10-01T17:32:01.265Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.813 34.585 1504.4722 18:33:49.70M 2015-10-01T17:32:01.447Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.813 34.586 1504.4728 18:33:49.88M 2015-10-01T17:32:01.647Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.814 34.586 1504.4739 18:33:50.10M 2015-10-01T17:32:01.865Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.815 34.587 1504.4747 18:33:50.30M 2015-10-01T17:32:02.057Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.816 34.588 1504.4760 18:33:50.50M 2015-10-01T17:32:02.257Z|I-OCEAN7-304-XXXX| 27.59 14.322 41.816 34.588 1504.4772 18:33:50.70M 2015-10-01T17:32:02.462Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.816 34.588 1504.4769 18:33:50.90M 2015-10-01T17:32:02.662Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.817 34.589 1504.4760 18:33:51.12M 2015-10-01T17:32:02.867Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.817 34.589 1504.4758 18:33:51.32M 2015-10-01T17:32:03.072Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.817 34.589 1504.4760 18:33:51.52M 2015-10-01T17:32:03.272Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.816 34.589 1504.4749 18:33:51.72M 2015-10-01T17:32:03.477Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.816 34.589 1504.4745 18:33:51.91M 2015-10-01T17:32:03.705Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.816 34.589 1504.4729 18:33:52.13M 2015-10-01T17:32:03.882Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.815 34.589 1504.4717 18:33:52.33M 2015-10-01T17:32:04.087Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.815 34.589 1504.4706 18:33:52.53M 2015-10-01T17:32:04.287Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.815 34.589 1504.4705 18:33:52.73M 2015-10-01T17:32:04.492Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.815 34.589 1504.4708 18:33:52.93M 2015-10-01T17:32:04.692Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.588 1504.4697 18:33:53.15M 2015-10-01T17:32:04.897Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.813 34.587 1504.4694 18:33:53.35M 2015-10-01T17:32:05.097Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.813 34.587 1504.4690 18:33:53.55M 2015-10-01T17:32:05.302Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4684 18:33:53.74M 2015-10-01T17:32:05.522Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.586 1504.4677 18:33:53.94M 2015-10-01T17:32:05.709Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.585 1504.4673 18:33:54.18M 2015-10-01T17:32:05.957Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.586 1504.4664 18:33:54.36M 2015-10-01T17:32:06.145Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4666 18:33:54.61M 2015-10-01T17:32:06.317Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.587 1504.4663 18:33:54.76M 2015-10-01T17:32:06.517Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4662 18:33:54.96M 2015-10-01T17:32:06.722Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.812 34.586 1504.4673 18:33:55.17M 2015-10-01T17:32:06.927Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.812 34.585 1504.4678 18:33:55.37M 2015-10-01T17:32:07.132Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.812 34.585 1504.4681 18:33:55.58M 2015-10-01T17:32:07.332Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.812 34.585 1504.4686 18:33:55.77M 2015-10-01T17:32:07.545Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.812 34.586 1504.4685 18:33:55.97M 2015-10-01T17:32:07.745Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.812 34.586 1504.4689 18:33:56.19M 2015-10-01T17:32:07.942Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.812 34.587 1504.4679 18:33:56.39M 2015-10-01T17:32:08.145Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.587 1504.4679 18:33:56.59M 2015-10-01T17:32:08.349Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.587 1504.4681 18:33:56.79M 2015-10-01T17:32:08.552Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.813 34.587 1504.4685 18:33:57.01M 2015-10-01T17:32:08.752Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.813 34.588 1504.4680 18:33:57.21M 2015-10-01T17:32:08.957Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.587 1504.4679 18:33:57.41M 2015-10-01T17:32:09.185Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.813 34.587 1504.4678 18:33:57.61M 2015-10-01T17:32:09.362Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.812 34.586 1504.4680 18:33:57.80M 2015-10-01T17:32:09.567Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.812 34.586 1504.4688 18:33:58.02M 2015-10-01T17:32:09.767Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.812 34.586 1504.4686 18:33:58.22M 2015-10-01T17:32:09.988Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.813 34.587 1504.4681 18:33:58.42M 2015-10-01T17:32:10.177Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.813 34.587 1504.4680 18:33:58.64M 2015-10-01T17:32:10.377Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.813 34.587 1504.4678 18:33:58.82M 2015-10-01T17:32:10.582Z|I-OCEAN7-304-XXXX| 27.60 14.319 41.812 34.587 1504.4673 18:33:59.04M 2015-10-01T17:32:10.782Z|I-OCEAN7-304-XXXX| 27.59 14.319 41.812 34.587 1504.4670 18:33:59.24M 2015-10-01T17:32:11.032Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.812 34.587 1504.4669 18:33:59.44M 2015-10-01T17:32:11.192Z|I-OCEAN7-304-XXXX| 27.57 14.319 41.812 34.587 1504.4672 18:33:59.68M 2015-10-01T17:32:11.392Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.812 34.587 1504.4662 18:33:59.83M 2015-10-01T17:32:11.592Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.813 34.588 1504.4656 18:34:00.05M 2015-10-01T17:32:11.797Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.813 34.588 1504.4662 18:34:00.25M 2015-10-01T17:32:12.002Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.813 34.589 1504.4662 18:34:00.45M 2015-10-01T17:32:12.202Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.813 34.589 1504.4657 18:34:00.65M 2015-10-01T17:32:12.407Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.813 34.589 1504.4652 18:34:00.85M 2015-10-01T17:32:12.612Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.814 34.589 1504.4652 18:34:01.07M 2015-10-01T17:32:12.812Z|I-OCEAN7-304-XXXX| 27.53 14.318 41.814 34.589 1504.4652 18:34:01.27M 2015-10-01T17:32:13.017Z|I-OCEAN7-304-XXXX| 27.53 14.318 41.814 34.589 1504.4653 18:34:01.47M 2015-10-01T17:32:13.217Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.814 34.589 1504.4669 18:34:01.67M 2015-10-01T17:32:13.422Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.814 34.589 1504.4677 18:34:01.86M 2015-10-01T17:32:13.628Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.815 34.590 1504.4677 18:34:02.08M 2015-10-01T17:32:13.828Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.815 34.589 1504.4688 18:34:02.28M 2015-10-01T17:32:14.032Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.815 34.589 1504.4689 18:34:02.48M 2015-10-01T17:32:14.237Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.815 34.589 1504.4688 18:34:02.68M 2015-10-01T17:32:14.458Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.815 34.589 1504.4688 18:34:02.88M 2015-10-01T17:32:14.642Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.814 34.588 1504.4684 18:34:03.11M 2015-10-01T17:32:14.842Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.588 1504.4689 18:34:03.30M 2015-10-01T17:32:15.047Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.814 34.588 1504.4697 18:34:03.50M 2015-10-01T17:32:15.252Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4714 18:34:03.69M 2015-10-01T17:32:15.452Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.815 34.588 1504.4725 18:34:03.89M 2015-10-01T17:32:15.657Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.815 34.588 1504.4738 18:34:04.11M 2015-10-01T17:32:15.863Z|I-OCEAN7-304-XXXX| 27.59 14.321 41.815 34.588 1504.4742 18:34:04.31M 2015-10-01T17:32:16.062Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.815 34.588 1504.4739 18:34:04.51M 2015-10-01T17:32:16.263Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.815 34.588 1504.4738 18:34:04.71M 2015-10-01T17:32:16.468Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.588 1504.4744 18:34:04.91M 2015-10-01T17:32:16.672Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.588 1504.4746 18:34:05.13M 2015-10-01T17:32:16.878Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.815 34.588 1504.4739 18:34:05.33M 2015-10-01T17:32:17.077Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.815 34.588 1504.4738 18:34:05.53M 2015-10-01T17:32:17.277Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.815 34.587 1504.4740 18:34:05.72M 2015-10-01T17:32:17.483Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.588 1504.4749 18:34:05.92M 2015-10-01T17:32:17.688Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.816 34.588 1504.4752 18:34:06.14M 2015-10-01T17:32:17.906Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.816 34.588 1504.4752 18:34:06.34M 2015-10-01T17:32:18.093Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.588 1504.4750 18:34:06.54M 2015-10-01T17:32:18.293Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.588 1504.4744 18:34:06.74M 2015-10-01T17:32:18.498Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.588 1504.4742 18:34:06.94M 2015-10-01T17:32:18.703Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.815 34.588 1504.4752 18:34:07.16M 2015-10-01T17:32:18.918Z|I-OCEAN7-304-XXXX| 27.59 14.322 41.816 34.588 1504.4757 18:34:07.36M 2015-10-01T17:32:19.108Z|I-OCEAN7-304-XXXX| 27.59 14.322 41.816 34.588 1504.4757 18:34:07.57M 2015-10-01T17:32:19.308Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.815 34.587 1504.4761 18:34:07.75M 2015-10-01T17:32:19.513Z|I-OCEAN7-304-XXXX| 27.59 14.322 41.815 34.588 1504.4752 18:34:07.95M 2015-10-01T17:32:19.718Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.815 34.588 1504.4741 18:34:08.17M 2015-10-01T17:32:19.918Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.816 34.589 1504.4738 18:34:08.37M 2015-10-01T17:32:20.123Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.816 34.589 1504.4747 18:34:08.57M 2015-10-01T17:32:20.323Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.589 1504.4746 18:34:08.77M 2015-10-01T17:32:20.528Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.589 1504.4742 18:34:08.97M 2015-10-01T17:32:20.728Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.588 1504.4741 18:34:09.19M 2015-10-01T17:32:20.933Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.816 34.588 1504.4746 18:34:09.38M 2015-10-01T17:32:21.138Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.588 1504.4744 18:34:09.58M 2015-10-01T17:32:21.343Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.588 1504.4745 18:34:09.78M 2015-10-01T17:32:21.543Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.815 34.588 1504.4746 18:34:10.00M 2015-10-01T17:32:21.785Z|I-OCEAN7-304-XXXX| 27.60 14.321 41.816 34.589 1504.4745 18:34:10.20M 2015-10-01T17:32:21.948Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.816 34.589 1504.4741 18:34:10.40M 2015-10-01T17:32:22.153Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.816 34.589 1504.4739 18:34:10.60M 2015-10-01T17:32:22.358Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.588 1504.4738 18:34:10.80M 2015-10-01T17:32:22.558Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.816 34.588 1504.4747 18:34:11.02M 2015-10-01T17:32:22.758Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.816 34.588 1504.4755 18:34:11.21M 2015-10-01T17:32:22.963Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.816 34.588 1504.4761 18:34:11.41M 2015-10-01T17:32:23.173Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.816 34.588 1504.4753 18:34:11.61M 2015-10-01T17:32:23.388Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.816 34.588 1504.4745 18:34:11.82M 2015-10-01T17:32:23.573Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.816 34.589 1504.4746 18:34:12.05M 2015-10-01T17:32:23.778Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.816 34.589 1504.4749 18:34:12.23M 2015-10-01T17:32:23.978Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.589 1504.4747 18:34:12.43M 2015-10-01T17:32:24.183Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.816 34.589 1504.4736 18:34:12.63M 2015-10-01T17:32:24.388Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.816 34.587 1504.4772 18:34:12.83M 2015-10-01T17:32:24.588Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.816 34.587 1504.4769 18:34:13.05M 2015-10-01T17:32:24.793Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.815 34.586 1504.4766 18:34:13.25M 2015-10-01T17:32:24.998Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.815 34.586 1504.4771 18:34:13.45M 2015-10-01T17:32:25.198Z|I-OCEAN7-304-XXXX| 27.58 14.323 41.815 34.586 1504.4775 18:34:13.65M 2015-10-01T17:32:25.426Z|I-OCEAN7-304-XXXX| 27.58 14.323 41.814 34.585 1504.4773 18:34:13.84M 2015-10-01T17:32:25.608Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.814 34.585 1504.4758 18:34:14.06M 2015-10-01T17:32:25.808Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.813 34.584 1504.4753 18:34:14.26M 2015-10-01T17:32:26.025Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.813 34.584 1504.4745 18:34:14.46M 2015-10-01T17:32:26.213Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.812 34.584 1504.4739 18:34:14.66M 2015-10-01T17:32:26.418Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.812 34.584 1504.4738 18:34:14.86M 2015-10-01T17:32:26.623Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.812 34.584 1504.4735 18:34:15.08M 2015-10-01T17:32:26.823Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.813 34.584 1504.4738 18:34:15.28M 2015-10-01T17:32:27.028Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.813 34.584 1504.4736 18:34:15.47M 2015-10-01T17:32:27.228Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.812 34.584 1504.4730 18:34:15.67M 2015-10-01T17:32:27.433Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.813 34.585 1504.4729 18:34:15.87M 2015-10-01T17:32:27.633Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.813 34.586 1504.4725 18:34:16.09M 2015-10-01T17:32:27.853Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.813 34.586 1504.4722 18:34:16.29M 2015-10-01T17:32:28.043Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.813 34.586 1504.4717 18:34:16.51M 2015-10-01T17:32:28.243Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.814 34.586 1504.4727 18:34:16.69M 2015-10-01T17:32:28.443Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.814 34.587 1504.4738 18:34:16.89M 2015-10-01T17:32:28.653Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.815 34.587 1504.4749 18:34:17.10M 2015-10-01T17:32:28.853Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.815 34.587 1504.4761 18:34:17.31M 2015-10-01T17:32:29.058Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.816 34.588 1504.4763 18:34:17.50M 2015-10-01T17:32:29.258Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.816 34.587 1504.4763 18:34:17.70M 2015-10-01T17:32:29.463Z|I-OCEAN7-304-XXXX| 27.56 14.322 41.816 34.588 1504.4767 18:34:17.90M 2015-10-01T17:32:29.668Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.816 34.588 1504.4772 18:34:18.12M 2015-10-01T17:32:29.868Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.815 34.587 1504.4767 18:34:18.32M 2015-10-01T17:32:30.069Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.815 34.587 1504.4766 18:34:18.52M 2015-10-01T17:32:30.273Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.816 34.587 1504.4771 18:34:18.72M 2015-10-01T17:32:30.478Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.815 34.587 1504.4767 18:34:18.92M 2015-10-01T17:32:30.705Z|I-OCEAN7-304-XXXX| 27.60 14.323 41.815 34.586 1504.4781 18:34:19.14M 2015-10-01T17:32:30.883Z|I-OCEAN7-304-XXXX| 27.57 14.323 41.815 34.586 1504.4780 18:34:19.34M 2015-10-01T17:32:31.083Z|I-OCEAN7-304-XXXX| 27.58 14.323 41.815 34.586 1504.4777 18:34:19.53M 2015-10-01T17:32:31.288Z|I-OCEAN7-304-XXXX| 27.60 14.322 41.815 34.587 1504.4773 18:34:19.73M 2015-10-01T17:32:31.493Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.816 34.588 1504.4766 18:34:19.93M 2015-10-01T17:32:31.693Z|I-OCEAN7-304-XXXX| 27.59 14.322 41.816 34.588 1504.4764 18:34:20.15M 2015-10-01T17:32:31.898Z|I-OCEAN7-304-XXXX| 27.59 14.322 41.816 34.588 1504.4758 18:34:20.35M 2015-10-01T17:32:32.105Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.816 34.588 1504.4749 18:34:20.55M 2015-10-01T17:32:32.323Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.816 34.589 1504.4746 18:34:20.75M 2015-10-01T17:32:32.508Z|I-OCEAN7-304-XXXX| 27.59 14.321 41.816 34.589 1504.4746 18:34:20.96M 2015-10-01T17:32:32.709Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.816 34.589 1504.4736 18:34:21.17M 2015-10-01T17:32:32.913Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.817 34.590 1504.4739 18:34:21.36M 2015-10-01T17:32:33.118Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.817 34.590 1504.4735 18:34:21.56M 2015-10-01T17:32:33.318Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.816 34.590 1504.4730 18:34:21.76M 2015-10-01T17:32:33.523Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.817 34.590 1504.4724 18:34:21.96M 2015-10-01T17:32:33.723Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.817 34.591 1504.4717 18:34:22.18M 2015-10-01T17:32:33.928Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.817 34.591 1504.4709 18:34:22.38M 2015-10-01T17:32:34.133Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.816 34.591 1504.4700 18:34:22.58M 2015-10-01T17:32:34.333Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.816 34.590 1504.4694 18:34:22.78M 2015-10-01T17:32:34.538Z|I-OCEAN7-304-XXXX| 27.52 14.319 41.815 34.589 1504.4684 18:34:23.00M 2015-10-01T17:32:34.743Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.814 34.589 1504.4669 18:34:23.20M 2015-10-01T17:32:34.943Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.814 34.589 1504.4664 18:34:23.40M 2015-10-01T17:32:35.148Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.813 34.588 1504.4655 18:34:23.59M 2015-10-01T17:32:35.349Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.812 34.588 1504.4645 18:34:23.79M 2015-10-01T17:32:35.553Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.812 34.587 1504.4639 18:34:24.01M 2015-10-01T17:32:35.758Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.811 34.587 1504.4631 18:34:24.21M 2015-10-01T17:32:35.958Z|I-OCEAN7-304-XXXX| 27.52 14.319 41.811 34.586 1504.4630 18:34:24.41M 2015-10-01T17:32:36.163Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.811 34.586 1504.4634 18:34:24.61M 2015-10-01T17:32:36.363Z|I-OCEAN7-304-XXXX| 27.58 14.319 41.811 34.586 1504.4639 18:34:24.81M 2015-10-01T17:32:36.568Z|I-OCEAN7-304-XXXX| 27.53 14.318 41.810 34.586 1504.4622 18:34:25.03M 2015-10-01T17:32:36.789Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.810 34.586 1504.4628 18:34:25.23M 2015-10-01T17:32:36.973Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.810 34.586 1504.4634 18:34:25.44M 2015-10-01T17:32:37.178Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.811 34.586 1504.4642 18:34:25.63M 2015-10-01T17:32:37.379Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.811 34.586 1504.4655 18:34:25.82M 2015-10-01T17:32:37.584Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.811 34.586 1504.4659 18:34:26.04M 2015-10-01T17:32:37.789Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.811 34.586 1504.4662 18:34:26.24M 2015-10-01T17:32:37.989Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.811 34.586 1504.4657 18:34:26.44M 2015-10-01T17:32:38.224Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.812 34.586 1504.4672 18:34:26.64M 2015-10-01T17:32:38.393Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.587 1504.4684 18:34:26.84M 2015-10-01T17:32:38.598Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.587 1504.4692 18:34:27.05M 2015-10-01T17:32:38.798Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.813 34.586 1504.4696 18:34:27.26M 2015-10-01T17:32:39.003Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.813 34.586 1504.4696 18:34:27.45M 2015-10-01T17:32:39.208Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.813 34.586 1504.4698 18:34:27.65M 2015-10-01T17:32:39.425Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.813 34.586 1504.4700 18:34:27.85M 2015-10-01T17:32:39.614Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.813 34.587 1504.4712 18:34:28.07M 2015-10-01T17:32:39.818Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.814 34.587 1504.4717 18:34:28.27M 2015-10-01T17:32:40.025Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.814 34.587 1504.4717 18:34:28.47M 2015-10-01T17:32:40.223Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.814 34.587 1504.4730 18:34:28.67M 2015-10-01T17:32:40.424Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.814 34.587 1504.4723 18:34:28.87M 2015-10-01T17:32:40.665Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.814 34.587 1504.4738 18:34:29.09M 2015-10-01T17:32:40.834Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.814 34.587 1504.4736 18:34:29.28M 2015-10-01T17:32:41.034Z|I-OCEAN7-304-XXXX| 27.64 14.323 41.814 34.586 1504.4775 18:34:29.49M 2015-10-01T17:32:41.254Z|I-OCEAN7-304-XXXX| 27.58 14.323 41.814 34.585 1504.4769 18:34:29.68M 2015-10-01T17:32:41.439Z|I-OCEAN7-304-XXXX| 27.59 14.323 41.814 34.585 1504.4766 18:34:29.90M 2015-10-01T17:32:41.644Z|I-OCEAN7-304-XXXX| 27.58 14.323 41.814 34.585 1504.4758 18:34:30.10M 2015-10-01T17:32:41.844Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.814 34.586 1504.4752 18:34:30.30M 2015-10-01T17:32:42.054Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.814 34.586 1504.4752 18:34:30.50M 2015-10-01T17:32:42.254Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.815 34.586 1504.4750 18:34:30.70M 2015-10-01T17:32:42.459Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.815 34.587 1504.4755 18:34:30.90M 2015-10-01T17:32:42.659Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.814 34.586 1504.4736 18:34:31.12M 2015-10-01T17:32:42.864Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.814 34.586 1504.4730 18:34:31.32M 2015-10-01T17:32:43.064Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.814 34.587 1504.4725 18:34:31.51M 2015-10-01T17:32:43.269Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.813 34.586 1504.4717 18:34:31.71M 2015-10-01T17:32:43.470Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.813 34.586 1504.4711 18:34:31.91M 2015-10-01T17:32:43.674Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.813 34.587 1504.4712 18:34:32.13M 2015-10-01T17:32:43.879Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.814 34.587 1504.4703 18:34:32.33M 2015-10-01T17:32:44.105Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.814 34.588 1504.4697 18:34:32.53M 2015-10-01T17:32:44.284Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.814 34.588 1504.4705 18:34:32.73M 2015-10-01T17:32:44.505Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.815 34.588 1504.4714 18:34:32.93M 2015-10-01T17:32:44.694Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.815 34.588 1504.4725 18:34:33.15M 2015-10-01T17:32:44.894Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.815 34.589 1504.4725 18:34:33.35M 2015-10-01T17:32:45.094Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.816 34.589 1504.4725 18:34:33.55M 2015-10-01T17:32:45.299Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.816 34.589 1504.4730 18:34:33.74M 2015-10-01T17:32:45.499Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.816 34.589 1504.4729 18:34:33.94M 2015-10-01T17:32:45.719Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.588 1504.4731 18:34:34.16M 2015-10-01T17:32:45.909Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.589 1504.4735 18:34:34.38M 2015-10-01T17:32:46.109Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.816 34.589 1504.4735 18:34:34.56M 2015-10-01T17:32:46.314Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.816 34.589 1504.4741 18:34:34.76M 2015-10-01T17:32:46.519Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.589 1504.4744 18:34:34.95M 2015-10-01T17:32:46.719Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.589 1504.4735 18:34:35.18M 2015-10-01T17:32:46.924Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.589 1504.4740 18:34:35.37M 2015-10-01T17:32:47.124Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.816 34.589 1504.4733 18:34:35.57M 2015-10-01T17:32:47.329Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.815 34.588 1504.4725 18:34:35.77M 2015-10-01T17:32:47.534Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.815 34.588 1504.4727 18:34:35.97M 2015-10-01T17:32:47.734Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.815 34.588 1504.4727 18:34:36.19M 2015-10-01T17:32:47.934Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.815 34.588 1504.4729 18:34:36.39M 2015-10-01T17:32:48.139Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.815 34.588 1504.4733 18:34:36.59M 2015-10-01T17:32:48.344Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.815 34.588 1504.4729 18:34:36.79M 2015-10-01T17:32:48.550Z|I-OCEAN7-304-XXXX| 27.58 14.321 41.815 34.588 1504.4725 18:34:37.01M 2015-10-01T17:32:48.749Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.819 34.593 1504.4764 18:34:37.21M 2015-10-01T17:32:48.954Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.820 34.593 1504.4769 18:34:37.40M 2015-10-01T17:32:49.159Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.820 34.593 1504.4768 18:34:37.60M 2015-10-01T17:32:49.359Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.819 34.593 1504.4758 18:34:37.80M 2015-10-01T17:32:49.564Z|I-OCEAN7-304-XXXX| 27.61 14.320 41.818 34.592 1504.4760 18:34:38.02M 2015-10-01T17:32:49.764Z|I-OCEAN7-304-XXXX| 27.60 14.320 41.817 34.590 1504.4738 18:34:38.22M 2015-10-01T17:32:49.969Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.812 34.586 1504.4673 18:34:38.42M 2015-10-01T17:32:50.189Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.811 34.586 1504.4672 18:34:38.62M 2015-10-01T17:32:50.374Z|I-OCEAN7-304-XXXX| 27.59 14.320 41.811 34.586 1504.4669 18:34:38.83M 2015-10-01T17:32:50.574Z|I-OCEAN7-304-XXXX| 27.60 14.320 41.811 34.586 1504.4673 18:34:39.04M 2015-10-01T17:32:50.779Z|I-OCEAN7-304-XXXX| 27.60 14.320 41.812 34.586 1504.4673 18:34:39.23M 2015-10-01T17:32:50.984Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.812 34.587 1504.4668 18:34:39.44M 2015-10-01T17:32:51.184Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.813 34.588 1504.4670 18:34:39.63M 2015-10-01T17:32:51.389Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.815 34.589 1504.4690 18:34:39.83M 2015-10-01T17:32:51.594Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.815 34.589 1504.4701 18:34:40.05M 2015-10-01T17:32:51.794Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.815 34.589 1504.4708 18:34:40.25M 2015-10-01T17:32:51.999Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.815 34.589 1504.4705 18:34:40.45M 2015-10-01T17:32:52.199Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.814 34.588 1504.4701 18:34:40.65M 2015-10-01T17:32:52.404Z|I-OCEAN7-304-XXXX| 27.58 14.320 41.813 34.587 1504.4697 18:34:40.85M 2015-10-01T17:32:52.625Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.813 34.587 1504.4691 18:34:41.07M 2015-10-01T17:32:52.804Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.813 34.586 1504.4691 18:34:41.26M 2015-10-01T17:32:53.014Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.812 34.586 1504.4689 18:34:41.46M 2015-10-01T17:32:53.214Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.811 34.585 1504.4677 18:34:41.66M 2015-10-01T17:32:53.414Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.809 34.583 1504.4661 18:34:41.86M 2015-10-01T17:32:53.624Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.810 34.583 1504.4667 18:34:42.08M 2015-10-01T17:32:53.824Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.810 34.584 1504.4674 18:34:42.28M 2015-10-01T17:32:54.029Z|I-OCEAN7-304-XXXX| 27.62 14.321 41.811 34.584 1504.4695 18:34:42.48M 2015-10-01T17:32:54.234Z|I-OCEAN7-304-XXXX| 27.62 14.321 41.811 34.584 1504.4706 18:34:42.68M 2015-10-01T17:32:54.434Z|I-OCEAN7-304-XXXX| 27.60 14.322 41.811 34.584 1504.4718 18:34:42.88M 2015-10-01T17:32:54.654Z|I-OCEAN7-304-XXXX| 27.61 14.322 41.817 34.589 1504.4788 18:34:43.10M 2015-10-01T17:32:54.844Z|I-OCEAN7-304-XXXX| 27.61 14.322 41.816 34.588 1504.4775 18:34:43.31M 2015-10-01T17:32:55.044Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.816 34.588 1504.4774 18:34:43.49M 2015-10-01T17:32:55.249Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.815 34.587 1504.4767 18:34:43.69M 2015-10-01T17:32:55.449Z|I-OCEAN7-304-XXXX| 27.58 14.323 41.814 34.586 1504.4763 18:34:43.89M 2015-10-01T17:32:55.654Z|I-OCEAN7-304-XXXX| 27.55 14.323 41.814 34.585 1504.4753 18:34:44.11M 2015-10-01T17:32:55.854Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.813 34.585 1504.4745 18:34:44.31M 2015-10-01T17:32:56.054Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.812 34.584 1504.4740 18:34:44.51M 2015-10-01T17:32:56.259Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.812 34.583 1504.4738 18:34:44.70M 2015-10-01T17:32:56.464Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.812 34.583 1504.4745 18:34:44.90M 2015-10-01T17:32:56.664Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.812 34.583 1504.4747 18:34:45.12M 2015-10-01T17:32:56.869Z|I-OCEAN7-304-XXXX| 27.52 14.324 41.813 34.583 1504.4758 18:34:45.32M 2015-10-01T17:32:57.074Z|I-OCEAN7-304-XXXX| 27.53 14.324 41.813 34.584 1504.4762 18:34:45.52M 2015-10-01T17:32:57.274Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.813 34.584 1504.4763 18:34:45.72M 2015-10-01T17:32:57.479Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.814 34.585 1504.4761 18:34:45.92M 2015-10-01T17:32:57.684Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.814 34.585 1504.4761 18:34:46.14M 2015-10-01T17:32:57.905Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.814 34.585 1504.4756 18:34:46.34M 2015-10-01T17:32:58.089Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.813 34.585 1504.4744 18:34:46.54M 2015-10-01T17:32:58.294Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.813 34.585 1504.4740 18:34:46.74M 2015-10-01T17:32:58.494Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.813 34.585 1504.4727 18:34:46.94M 2015-10-01T17:32:58.699Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.813 34.586 1504.4720 18:34:47.15M 2015-10-01T17:32:58.899Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.813 34.586 1504.4727 18:34:47.36M 2015-10-01T17:32:59.119Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.814 34.587 1504.4736 18:34:47.55M 2015-10-01T17:32:59.304Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.814 34.587 1504.4735 18:34:47.77M 2015-10-01T17:32:59.509Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.815 34.587 1504.4730 18:34:47.95M 2015-10-01T17:32:59.714Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.815 34.588 1504.4735 18:34:48.17M 2015-10-01T17:32:59.914Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.815 34.588 1504.4727 18:34:48.37M