2015-10-01T17:30:00.027Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.817 34.589 1504.4758 18:31:48.47M 2015-10-01T17:30:00.232Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.817 34.590 1504.4764 18:31:48.67M 2015-10-01T17:30:00.452Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.817 34.590 1504.4756 18:31:48.87M 2015-10-01T17:30:00.637Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.818 34.590 1504.4752 18:31:49.10M 2015-10-01T17:30:00.837Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.818 34.590 1504.4762 18:31:49.28M 2015-10-01T17:30:01.065Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.818 34.590 1504.4772 18:31:49.48M 2015-10-01T17:30:01.265Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.818 34.590 1504.4769 18:31:49.68M 2015-10-01T17:30:01.465Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.818 34.590 1504.4767 18:31:49.88M 2015-10-01T17:30:01.652Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.818 34.590 1504.4761 18:31:50.10M 2015-10-01T17:30:01.852Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.818 34.590 1504.4773 18:31:50.30M 2015-10-01T17:30:02.057Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.818 34.590 1504.4768 18:31:50.50M 2015-10-01T17:30:02.257Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.818 34.590 1504.4756 18:31:50.70M 2015-10-01T17:30:02.462Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.818 34.590 1504.4753 18:31:50.90M 2015-10-01T17:30:02.667Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.818 34.590 1504.4757 18:31:51.11M 2015-10-01T17:30:02.867Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.817 34.590 1504.4760 18:31:51.32M 2015-10-01T17:30:03.069Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.817 34.590 1504.4750 18:31:51.51M 2015-10-01T17:30:03.272Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.817 34.589 1504.4746 18:31:51.71M 2015-10-01T17:30:03.477Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.817 34.590 1504.4746 18:31:51.91M 2015-10-01T17:30:03.682Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.817 34.590 1504.4745 18:31:52.13M 2015-10-01T17:30:03.882Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.817 34.590 1504.4740 18:31:52.33M 2015-10-01T17:30:04.105Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.817 34.590 1504.4729 18:31:52.53M 2015-10-01T17:30:04.292Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.816 34.589 1504.4728 18:31:52.73M 2015-10-01T17:30:04.492Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.816 34.589 1504.4724 18:31:52.93M 2015-10-01T17:30:04.697Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.816 34.589 1504.4725 18:31:53.15M 2015-10-01T17:30:04.917Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.815 34.588 1504.4730 18:31:53.35M 2015-10-01T17:30:05.102Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.815 34.588 1504.4730 18:31:53.56M 2015-10-01T17:30:05.307Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.815 34.588 1504.4730 18:31:53.74M 2015-10-01T17:30:05.507Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.815 34.588 1504.4723 18:31:53.94M 2015-10-01T17:30:05.708Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4714 18:31:54.16M 2015-10-01T17:30:05.912Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.814 34.588 1504.4712 18:31:54.36M 2015-10-01T17:30:06.117Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.815 34.588 1504.4709 18:31:54.56M 2015-10-01T17:30:06.322Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.814 34.588 1504.4707 18:31:54.76M 2015-10-01T17:30:06.522Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.814 34.587 1504.4701 18:31:54.96M 2015-10-01T17:30:06.727Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.814 34.587 1504.4698 18:31:55.17M 2015-10-01T17:30:06.932Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.814 34.587 1504.4700 18:31:55.37M 2015-10-01T17:30:07.132Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.814 34.587 1504.4713 18:31:55.57M 2015-10-01T17:30:07.337Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.814 34.587 1504.4719 18:31:55.77M 2015-10-01T17:30:07.537Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.814 34.587 1504.4723 18:31:55.97M 2015-10-01T17:30:07.742Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.815 34.588 1504.4716 18:31:56.19M 2015-10-01T17:30:07.942Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.815 34.588 1504.4703 18:31:56.39M 2015-10-01T17:30:08.147Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.815 34.588 1504.4701 18:31:56.59M 2015-10-01T17:30:08.352Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.815 34.588 1504.4705 18:31:56.79M 2015-10-01T17:30:08.552Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.815 34.588 1504.4696 18:31:57.01M 2015-10-01T17:30:08.757Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.815 34.588 1504.4705 18:31:57.21M 2015-10-01T17:30:08.962Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.815 34.588 1504.4706 18:31:57.40M 2015-10-01T17:30:09.162Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.815 34.588 1504.4716 18:31:57.60M 2015-10-01T17:30:09.382Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.815 34.589 1504.4712 18:31:57.80M 2015-10-01T17:30:09.567Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.815 34.588 1504.4705 18:31:58.04M 2015-10-01T17:30:09.772Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.815 34.588 1504.4697 18:31:58.22M 2015-10-01T17:30:09.972Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.815 34.589 1504.4708 18:31:58.42M 2015-10-01T17:30:10.177Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.815 34.588 1504.4706 18:31:58.62M 2015-10-01T17:30:10.382Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.815 34.589 1504.4702 18:31:58.82M 2015-10-01T17:30:10.585Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.815 34.589 1504.4709 18:31:59.04M 2015-10-01T17:30:10.787Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.815 34.589 1504.4718 18:31:59.23M 2015-10-01T17:30:10.992Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.815 34.589 1504.4728 18:31:59.43M 2015-10-01T17:30:11.192Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.816 34.589 1504.4729 18:31:59.63M 2015-10-01T17:30:11.397Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.816 34.588 1504.4738 18:31:59.83M 2015-10-01T17:30:11.597Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.816 34.588 1504.4739 18:32:00.05M 2015-10-01T17:30:11.825Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.588 1504.4739 18:32:00.25M 2015-10-01T17:30:12.007Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.816 34.588 1504.4740 18:32:00.45M 2015-10-01T17:30:12.207Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.816 34.589 1504.4739 18:32:00.65M 2015-10-01T17:30:12.407Z|I-OCEAN7-304-XXXX| 27.55 14.323 41.816 34.588 1504.4786 18:32:00.85M 2015-10-01T17:30:12.617Z|I-OCEAN7-304-XXXX| 27.59 14.323 41.817 34.588 1504.4795 18:32:01.06M 2015-10-01T17:30:12.817Z|I-OCEAN7-304-XXXX| 27.56 14.323 41.817 34.588 1504.4792 18:32:01.27M 2015-10-01T17:30:13.017Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.817 34.588 1504.4786 18:32:01.46M 2015-10-01T17:30:13.222Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.817 34.588 1504.4785 18:32:01.66M 2015-10-01T17:30:13.422Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.816 34.587 1504.4778 18:32:01.86M 2015-10-01T17:30:13.629Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.816 34.587 1504.4777 18:32:02.08M 2015-10-01T17:30:13.847Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.816 34.587 1504.4773 18:32:02.28M 2015-10-01T17:30:14.037Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.816 34.587 1504.4769 18:32:02.49M 2015-10-01T17:30:14.237Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.816 34.588 1504.4768 18:32:02.68M 2015-10-01T17:30:14.437Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.816 34.588 1504.4768 18:32:02.88M 2015-10-01T17:30:14.642Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.816 34.588 1504.4760 18:32:03.09M 2015-10-01T17:30:14.847Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.816 34.588 1504.4752 18:32:03.29M 2015-10-01T17:30:15.052Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.816 34.588 1504.4752 18:32:03.49M 2015-10-01T17:30:15.252Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.816 34.588 1504.4745 18:32:03.69M 2015-10-01T17:30:15.457Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.816 34.588 1504.4738 18:32:03.89M 2015-10-01T17:30:15.657Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.815 34.589 1504.4730 18:32:04.11M 2015-10-01T17:30:15.862Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.815 34.589 1504.4716 18:32:04.31M 2015-10-01T17:30:16.067Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.815 34.589 1504.4712 18:32:04.51M 2015-10-01T17:30:16.269Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.815 34.589 1504.4716 18:32:04.71M 2015-10-01T17:30:16.472Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.816 34.589 1504.4720 18:32:04.91M 2015-10-01T17:30:16.672Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.816 34.589 1504.4730 18:32:05.13M 2015-10-01T17:30:16.877Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.589 1504.4730 18:32:05.32M 2015-10-01T17:30:17.077Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.589 1504.4729 18:32:05.52M 2015-10-01T17:30:17.282Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.589 1504.4730 18:32:05.72M 2015-10-01T17:30:17.487Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.816 34.589 1504.4727 18:32:05.92M 2015-10-01T17:30:17.692Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.816 34.589 1504.4725 18:32:06.14M 2015-10-01T17:30:17.892Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.816 34.589 1504.4733 18:32:06.34M 2015-10-01T17:30:18.092Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.589 1504.4723 18:32:06.54M 2015-10-01T17:30:18.312Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.815 34.588 1504.4730 18:32:06.74M 2015-10-01T17:30:18.502Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.815 34.588 1504.4724 18:32:06.95M 2015-10-01T17:30:18.707Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.815 34.587 1504.4727 18:32:07.16M 2015-10-01T17:30:18.909Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.814 34.587 1504.4735 18:32:07.36M 2015-10-01T17:30:19.112Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.814 34.587 1504.4733 18:32:07.55M 2015-10-01T17:30:19.312Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.814 34.587 1504.4734 18:32:07.75M 2015-10-01T17:30:19.512Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.814 34.587 1504.4725 18:32:07.95M 2015-10-01T17:30:19.717Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.814 34.587 1504.4728 18:32:08.17M 2015-10-01T17:30:19.922Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.814 34.587 1504.4729 18:32:08.37M 2015-10-01T17:30:20.123Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.815 34.587 1504.4740 18:32:08.57M 2015-10-01T17:30:20.332Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.814 34.587 1504.4736 18:32:08.77M 2015-10-01T17:30:20.532Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.814 34.587 1504.4736 18:32:08.97M 2015-10-01T17:30:20.738Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.814 34.587 1504.4736 18:32:09.19M 2015-10-01T17:30:20.938Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.815 34.587 1504.4733 18:32:09.38M 2015-10-01T17:30:21.137Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.815 34.588 1504.4731 18:32:09.58M 2015-10-01T17:30:21.348Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.815 34.588 1504.4728 18:32:09.78M 2015-10-01T17:30:21.551Z|I-OCEAN7-304-XXXX| 27.53 14.324 41.816 34.586 1504.4794 18:32:10.00M 2015-10-01T17:30:21.743Z|I-OCEAN7-304-XXXX| 27.51 14.324 41.816 34.587 1504.4795 18:32:10.20M 2015-10-01T17:30:21.953Z|I-OCEAN7-304-XXXX| 27.51 14.324 41.817 34.587 1504.4795 18:32:10.39M 2015-10-01T17:30:22.157Z|I-OCEAN7-304-XXXX| 27.55 14.323 41.817 34.587 1504.4801 18:32:10.60M 2015-10-01T17:30:22.358Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.817 34.588 1504.4794 18:32:10.80M 2015-10-01T17:30:22.563Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.817 34.588 1504.4802 18:32:11.02M 2015-10-01T17:30:22.783Z|I-OCEAN7-304-XXXX| 27.54 14.324 41.817 34.588 1504.4808 18:32:11.21M 2015-10-01T17:30:22.968Z|I-OCEAN7-304-XXXX| 27.54 14.324 41.817 34.587 1504.4819 18:32:11.43M 2015-10-01T17:30:23.168Z|I-OCEAN7-304-XXXX| 27.54 14.324 41.817 34.587 1504.4816 18:32:11.61M 2015-10-01T17:30:23.373Z|I-OCEAN7-304-XXXX| 27.53 14.324 41.818 34.588 1504.4817 18:32:11.81M 2015-10-01T17:30:23.578Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.818 34.589 1504.4810 18:32:12.03M 2015-10-01T17:30:23.783Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.818 34.589 1504.4810 18:32:12.23M 2015-10-01T17:30:23.983Z|I-OCEAN7-304-XXXX| 27.55 14.323 41.819 34.590 1504.4816 18:32:12.43M 2015-10-01T17:30:24.189Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.819 34.590 1504.4811 18:32:12.63M 2015-10-01T17:30:24.388Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.819 34.591 1504.4808 18:32:12.83M 2015-10-01T17:30:24.624Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.819 34.591 1504.4803 18:32:13.05M 2015-10-01T17:30:24.798Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.819 34.591 1504.4800 18:32:13.25M 2015-10-01T17:30:24.998Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.819 34.590 1504.4800 18:32:13.44M 2015-10-01T17:30:25.198Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.819 34.590 1504.4807 18:32:13.64M 2015-10-01T17:30:25.403Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.819 34.590 1504.4812 18:32:13.84M 2015-10-01T17:30:25.608Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.819 34.589 1504.4813 18:32:14.06M 2015-10-01T17:30:25.813Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.818 34.589 1504.4799 18:32:14.26M 2015-10-01T17:30:26.013Z|I-OCEAN7-304-XXXX| 27.50 14.323 41.818 34.589 1504.4789 18:32:14.46M 2015-10-01T17:30:26.218Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.818 34.589 1504.4790 18:32:14.66M 2015-10-01T17:30:26.418Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.818 34.589 1504.4784 18:32:14.86M 2015-10-01T17:30:26.618Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.818 34.590 1504.4784 18:32:15.07M 2015-10-01T17:30:26.829Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.818 34.590 1504.4781 18:32:15.27M 2015-10-01T17:30:27.028Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.817 34.589 1504.4771 18:32:15.47M 2015-10-01T17:30:27.248Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.817 34.588 1504.4764 18:32:15.67M 2015-10-01T17:30:27.433Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.817 34.588 1504.4767 18:32:15.89M 2015-10-01T17:30:27.638Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.817 34.588 1504.4769 18:32:16.09M 2015-10-01T17:30:27.838Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.817 34.589 1504.4773 18:32:16.29M 2015-10-01T17:30:28.043Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.817 34.589 1504.4774 18:32:16.49M 2015-10-01T17:30:28.248Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.817 34.589 1504.4767 18:32:16.68M 2015-10-01T17:30:28.448Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.817 34.589 1504.4756 18:32:16.89M 2015-10-01T17:30:28.653Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.817 34.590 1504.4755 18:32:17.10M 2015-10-01T17:30:28.858Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.818 34.590 1504.4756 18:32:17.31M 2015-10-01T17:30:29.058Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.818 34.590 1504.4761 18:32:17.50M 2015-10-01T17:30:29.263Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.817 34.590 1504.4758 18:32:17.70M 2015-10-01T17:30:29.463Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.817 34.589 1504.4762 18:32:17.90M 2015-10-01T17:30:29.668Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.816 34.588 1504.4757 18:32:18.12M 2015-10-01T17:30:29.873Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.815 34.587 1504.4761 18:32:18.32M 2015-10-01T17:30:30.073Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.815 34.587 1504.4761 18:32:18.52M 2015-10-01T17:30:30.278Z|I-OCEAN7-304-XXXX| 27.58 14.322 41.815 34.586 1504.4761 18:32:18.72M 2015-10-01T17:30:30.483Z|I-OCEAN7-304-XXXX| 27.59 14.322 41.814 34.586 1504.4750 18:32:18.91M 2015-10-01T17:30:30.683Z|I-OCEAN7-304-XXXX| 27.57 14.322 41.814 34.586 1504.4746 18:32:19.14M 2015-10-01T17:30:30.888Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.814 34.586 1504.4739 18:32:19.33M 2015-10-01T17:30:31.088Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.813 34.585 1504.4738 18:32:19.53M 2015-10-01T17:30:31.293Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.814 34.586 1504.4742 18:32:19.73M 2015-10-01T17:30:31.498Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.814 34.586 1504.4755 18:32:19.93M 2015-10-01T17:30:31.713Z|I-OCEAN7-304-XXXX| 27.57 14.323 41.815 34.586 1504.4767 18:32:20.15M 2015-10-01T17:30:31.903Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.815 34.587 1504.4768 18:32:20.36M 2015-10-01T17:30:32.103Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.816 34.587 1504.4781 18:32:20.55M 2015-10-01T17:30:32.308Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.817 34.588 1504.4792 18:32:20.75M 2015-10-01T17:30:32.508Z|I-OCEAN7-304-XXXX| 27.56 14.323 41.817 34.588 1504.4796 18:32:20.95M 2015-10-01T17:30:32.713Z|I-OCEAN7-304-XXXX| 27.56 14.323 41.818 34.589 1504.4792 18:32:21.16M 2015-10-01T17:30:32.918Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.818 34.589 1504.4811 18:32:21.36M 2015-10-01T17:30:33.123Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.818 34.589 1504.4812 18:32:21.56M 2015-10-01T17:30:33.323Z|I-OCEAN7-304-XXXX| 27.50 14.323 41.818 34.589 1504.4803 18:32:21.76M 2015-10-01T17:30:33.523Z|I-OCEAN7-304-XXXX| 27.50 14.323 41.818 34.589 1504.4808 18:32:21.96M 2015-10-01T17:30:33.728Z|I-OCEAN7-304-XXXX| 27.50 14.323 41.818 34.589 1504.4811 18:32:22.18M 2015-10-01T17:30:33.928Z|I-OCEAN7-304-XXXX| 27.50 14.323 41.819 34.589 1504.4814 18:32:22.38M 2015-10-01T17:30:34.133Z|I-OCEAN7-304-XXXX| 27.53 14.324 41.819 34.589 1504.4824 18:32:22.58M 2015-10-01T17:30:34.338Z|I-OCEAN7-304-XXXX| 27.53 14.324 41.819 34.589 1504.4830 18:32:22.78M 2015-10-01T17:30:34.538Z|I-OCEAN7-304-XXXX| 27.50 14.324 41.818 34.589 1504.4821 18:32:23.00M 2015-10-01T17:30:34.743Z|I-OCEAN7-304-XXXX| 27.50 14.324 41.818 34.588 1504.4810 18:32:23.19M 2015-10-01T17:30:34.943Z|I-OCEAN7-304-XXXX| 27.50 14.324 41.817 34.588 1504.4801 18:32:23.39M 2015-10-01T17:30:35.148Z|I-OCEAN7-304-XXXX| 27.50 14.323 41.816 34.587 1504.4788 18:32:23.59M 2015-10-01T17:30:35.353Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.815 34.587 1504.4766 18:32:23.79M 2015-10-01T17:30:35.553Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.815 34.587 1504.4762 18:32:24.01M 2015-10-01T17:30:35.758Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.816 34.587 1504.4760 18:32:24.21M 2015-10-01T17:30:35.963Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.816 34.588 1504.4762 18:32:24.41M 2015-10-01T17:30:36.183Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.817 34.589 1504.4767 18:32:24.61M 2015-10-01T17:30:36.377Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.817 34.589 1504.4758 18:32:24.82M 2015-10-01T17:30:36.568Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.817 34.589 1504.4753 18:32:25.03M 2015-10-01T17:30:36.773Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.817 34.590 1504.4744 18:32:25.22M 2015-10-01T17:30:36.978Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.817 34.590 1504.4742 18:32:25.42M 2015-10-01T17:30:37.178Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.817 34.590 1504.4741 18:32:25.62M 2015-10-01T17:30:37.383Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.818 34.591 1504.4741 18:32:25.82M 2015-10-01T17:30:37.583Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.818 34.591 1504.4733 18:32:26.04M 2015-10-01T17:30:37.788Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.818 34.591 1504.4738 18:32:26.24M 2015-10-01T17:30:37.993Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.818 34.592 1504.4742 18:32:26.44M 2015-10-01T17:30:38.193Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.819 34.592 1504.4744 18:32:26.64M 2015-10-01T17:30:38.398Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.819 34.592 1504.4747 18:32:26.84M 2015-10-01T17:30:38.598Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.819 34.592 1504.4747 18:32:27.05M 2015-10-01T17:30:38.808Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.819 34.592 1504.4749 18:32:27.25M 2015-10-01T17:30:39.008Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.819 34.592 1504.4745 18:32:27.45M 2015-10-01T17:30:39.208Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.818 34.592 1504.4739 18:32:27.65M 2015-10-01T17:30:39.413Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.818 34.591 1504.4745 18:32:27.85M 2015-10-01T17:30:39.613Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.818 34.592 1504.4745 18:32:28.07M 2015-10-01T17:30:39.818Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.818 34.592 1504.4738 18:32:28.27M 2015-10-01T17:30:40.023Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.818 34.591 1504.4734 18:32:28.47M 2015-10-01T17:30:40.223Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.818 34.591 1504.4724 18:32:28.67M 2015-10-01T17:30:40.428Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.817 34.590 1504.4718 18:32:28.87M 2015-10-01T17:30:40.648Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.817 34.590 1504.4720 18:32:29.08M 2015-10-01T17:30:40.833Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.817 34.590 1504.4725 18:32:29.30M 2015-10-01T17:30:41.039Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.817 34.590 1504.4729 18:32:29.48M 2015-10-01T17:30:41.243Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.817 34.590 1504.4734 18:32:29.68M 2015-10-01T17:30:41.464Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.817 34.590 1504.4746 18:32:29.88M 2015-10-01T17:30:41.643Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.817 34.590 1504.4738 18:32:30.10M 2015-10-01T17:30:41.848Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.816 34.590 1504.4730 18:32:30.30M 2015-10-01T17:30:42.053Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.816 34.590 1504.4720 18:32:30.50M 2015-10-01T17:30:42.258Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.816 34.590 1504.4722 18:32:30.70M 2015-10-01T17:30:42.458Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.816 34.590 1504.4723 18:32:30.90M 2015-10-01T17:30:42.663Z|I-OCEAN7-304-XXXX| 27.60 14.320 41.816 34.590 1504.4731 18:32:31.11M 2015-10-01T17:30:42.864Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.816 34.589 1504.4734 18:32:31.31M 2015-10-01T17:30:43.069Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.816 34.590 1504.4735 18:32:31.51M 2015-10-01T17:30:43.274Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.817 34.590 1504.4736 18:32:31.71M 2015-10-01T17:30:43.474Z|I-OCEAN7-304-XXXX| 27.59 14.321 41.817 34.590 1504.4756 18:32:31.91M 2015-10-01T17:30:43.674Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.818 34.591 1504.4746 18:32:32.13M 2015-10-01T17:30:43.878Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.818 34.591 1504.4740 18:32:32.33M 2015-10-01T17:30:44.083Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.817 34.591 1504.4730 18:32:32.53M 2015-10-01T17:30:44.283Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.817 34.591 1504.4722 18:32:32.73M 2015-10-01T17:30:44.488Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.817 34.591 1504.4720 18:32:32.92M 2015-10-01T17:30:44.693Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.818 34.591 1504.4727 18:32:33.14M 2015-10-01T17:30:44.893Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.817 34.591 1504.4727 18:32:33.34M 2015-10-01T17:30:45.119Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.817 34.591 1504.4739 18:32:33.54M 2015-10-01T17:30:45.304Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.817 34.590 1504.4753 18:32:33.76M 2015-10-01T17:30:45.504Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.817 34.590 1504.4756 18:32:33.94M 2015-10-01T17:30:45.709Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.817 34.590 1504.4758 18:32:34.16M 2015-10-01T17:30:45.945Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.818 34.591 1504.4756 18:32:34.36M 2015-10-01T17:30:46.114Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.818 34.590 1504.4758 18:32:34.56M 2015-10-01T17:30:46.314Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.818 34.591 1504.4763 18:32:34.76M 2015-10-01T17:30:46.519Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.818 34.591 1504.4766 18:32:34.95M 2015-10-01T17:30:46.724Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.818 34.590 1504.4764 18:32:35.17M 2015-10-01T17:30:46.924Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.818 34.590 1504.4766 18:32:35.37M 2015-10-01T17:30:47.344Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.818 34.591 1504.4772 18:32:35.57M 2015-10-01T17:30:47.344Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.819 34.591 1504.4779 18:32:35.86M 2015-10-01T17:30:47.544Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.819 34.591 1504.4788 18:32:36.00M 2015-10-01T17:30:47.744Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.819 34.591 1504.4794 18:32:36.20M 2015-10-01T17:30:47.949Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.820 34.592 1504.4796 18:32:36.39M 2015-10-01T17:30:48.149Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.820 34.592 1504.4805 18:32:36.59M 2015-10-01T17:30:48.385Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.821 34.593 1504.4808 18:32:36.79M 2015-10-01T17:30:48.559Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.821 34.593 1504.4808 18:32:37.01M 2015-10-01T17:30:48.759Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.821 34.593 1504.4811 18:32:37.21M 2015-10-01T17:30:48.964Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.821 34.593 1504.4808 18:32:37.41M 2015-10-01T17:30:49.164Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.821 34.593 1504.4808 18:32:37.61M 2015-10-01T17:30:49.369Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.821 34.592 1504.4810 18:32:37.81M 2015-10-01T17:30:49.589Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.820 34.592 1504.4803 18:32:38.03M 2015-10-01T17:30:49.774Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.820 34.592 1504.4800 18:32:38.24M 2015-10-01T17:30:49.985Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.820 34.592 1504.4797 18:32:38.42M 2015-10-01T17:30:50.185Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.820 34.592 1504.4794 18:32:38.62M 2015-10-01T17:30:50.384Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.820 34.592 1504.4792 18:32:38.82M 2015-10-01T17:30:50.591Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.820 34.592 1504.4792 18:32:39.04M 2015-10-01T17:30:50.789Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.820 34.592 1504.4790 18:32:39.24M 2015-10-01T17:30:50.994Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.819 34.591 1504.4788 18:32:39.44M 2015-10-01T17:30:51.194Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.819 34.591 1504.4778 18:32:39.64M 2015-10-01T17:30:51.399Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.818 34.591 1504.4769 18:32:39.83M 2015-10-01T17:30:51.604Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.818 34.591 1504.4775 18:32:40.05M 2015-10-01T17:30:51.804Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.818 34.591 1504.4772 18:32:40.26M 2015-10-01T17:30:52.009Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.818 34.591 1504.4774 18:32:40.45M 2015-10-01T17:30:52.214Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.818 34.590 1504.4774 18:32:40.65M 2015-10-01T17:30:52.414Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.818 34.590 1504.4767 18:32:40.85M 2015-10-01T17:30:52.625Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.817 34.590 1504.4763 18:32:41.07M 2015-10-01T17:30:52.819Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.816 34.588 1504.4756 18:32:41.27M 2015-10-01T17:30:53.024Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.815 34.587 1504.4751 18:32:41.47M 2015-10-01T17:30:53.229Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.814 34.586 1504.4738 18:32:41.67M 2015-10-01T17:30:53.429Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.813 34.586 1504.4723 18:32:41.87M 2015-10-01T17:30:53.634Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.812 34.585 1504.4708 18:32:42.09M 2015-10-01T17:30:53.834Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.811 34.584 1504.4697 18:32:42.28M 2015-10-01T17:30:54.054Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.810 34.583 1504.4690 18:32:42.48M 2015-10-01T17:30:54.239Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.810 34.583 1504.4685 18:32:42.70M 2015-10-01T17:30:54.444Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.809 34.582 1504.4680 18:32:42.88M 2015-10-01T17:30:54.665Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.809 34.582 1504.4673 18:32:43.10M 2015-10-01T17:30:54.849Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.809 34.582 1504.4673 18:32:43.30M 2015-10-01T17:30:55.054Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.809 34.582 1504.4672 18:32:43.50M 2015-10-01T17:30:55.259Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.809 34.582 1504.4670 18:32:43.70M 2015-10-01T17:30:55.459Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.809 34.583 1504.4673 18:32:43.90M 2015-10-01T17:30:55.664Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.810 34.583 1504.4672 18:32:44.12M 2015-10-01T17:30:55.869Z|I-OCEAN7-304-XXXX| 27.57 14.321 41.811 34.584 1504.4688 18:32:44.31M 2015-10-01T17:30:56.069Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.811 34.584 1504.4688 18:32:44.51M 2015-10-01T17:30:56.269Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.812 34.585 1504.4701 18:32:44.71M 2015-10-01T17:30:56.474Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.814 34.586 1504.4722 18:32:44.91M 2015-10-01T17:30:56.679Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.814 34.587 1504.4724 18:32:45.13M 2015-10-01T17:30:56.879Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.815 34.588 1504.4720 18:32:45.33M 2015-10-01T17:30:57.084Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.815 34.588 1504.4720 18:32:45.53M 2015-10-01T17:30:57.284Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.815 34.589 1504.4716 18:32:45.73M 2015-10-01T17:30:57.489Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.589 1504.4725 18:32:45.93M 2015-10-01T17:30:57.694Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.816 34.589 1504.4731 18:32:46.14M 2015-10-01T17:30:57.899Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.816 34.589 1504.4738 18:32:46.34M 2015-10-01T17:30:58.099Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.816 34.589 1504.4733 18:32:46.54M 2015-10-01T17:30:58.304Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.816 34.589 1504.4739 18:32:46.74M 2015-10-01T17:30:58.524Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.816 34.590 1504.4739 18:32:46.94M 2015-10-01T17:30:58.709Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.816 34.590 1504.4731 18:32:47.18M 2015-10-01T17:30:58.944Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.817 34.590 1504.4723 18:32:47.36M 2015-10-01T17:30:59.114Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.817 34.590 1504.4725 18:32:47.56M 2015-10-01T17:30:59.314Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.816 34.590 1504.4720 18:32:47.76M 2015-10-01T17:30:59.524Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.816 34.590 1504.4717 18:32:47.96M 2015-10-01T17:30:59.724Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.817 34.590 1504.4720 18:32:48.18M 2015-10-01T17:30:59.929Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.817 34.590 1504.4738 18:32:48.38M