2015-10-01T17:29:00.134Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.813 34.587 1504.4697 18:30:48.57M 2015-10-01T17:29:00.334Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.813 34.586 1504.4695 18:30:48.77M 2015-10-01T17:29:00.539Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.586 1504.4685 18:30:48.97M 2015-10-01T17:29:00.744Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.812 34.586 1504.4674 18:30:49.19M 2015-10-01T17:29:00.945Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.586 1504.4666 18:30:49.39M 2015-10-01T17:29:01.149Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.812 34.586 1504.4659 18:30:49.59M 2015-10-01T17:29:01.354Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4659 18:30:49.78M 2015-10-01T17:29:01.549Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.586 1504.4651 18:30:50.01M 2015-10-01T17:29:01.759Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.812 34.586 1504.4648 18:30:50.20M 2015-10-01T17:29:01.959Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.812 34.586 1504.4652 18:30:50.40M 2015-10-01T17:29:02.164Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.812 34.586 1504.4663 18:30:50.60M 2015-10-01T17:29:02.384Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.812 34.587 1504.4659 18:30:50.80M 2015-10-01T17:29:02.569Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.813 34.587 1504.4655 18:30:51.04M 2015-10-01T17:29:02.769Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.813 34.588 1504.4648 18:30:51.22M 2015-10-01T17:29:02.974Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.813 34.587 1504.4661 18:30:51.42M 2015-10-01T17:29:03.180Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.813 34.587 1504.4662 18:30:51.62M 2015-10-01T17:29:03.384Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.813 34.587 1504.4663 18:30:51.82M 2015-10-01T17:29:03.584Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.813 34.587 1504.4661 18:30:52.03M 2015-10-01T17:29:03.784Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.813 34.588 1504.4667 18:30:52.23M 2015-10-01T17:29:03.989Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.813 34.588 1504.4669 18:30:52.43M 2015-10-01T17:29:04.194Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.813 34.587 1504.4675 18:30:52.63M 2015-10-01T17:29:04.425Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.813 34.587 1504.4679 18:30:52.83M 2015-10-01T17:29:04.599Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.813 34.587 1504.4680 18:30:53.05M 2015-10-01T17:29:04.804Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.813 34.587 1504.4684 18:30:53.25M 2015-10-01T17:29:05.004Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.814 34.585 1504.4752 18:30:53.45M 2015-10-01T17:29:05.210Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.813 34.584 1504.4750 18:30:53.64M 2015-10-01T17:29:05.414Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.813 34.584 1504.4740 18:30:53.85M 2015-10-01T17:29:05.614Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.812 34.583 1504.4741 18:30:54.07M 2015-10-01T17:29:05.814Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.812 34.583 1504.4736 18:30:54.26M 2015-10-01T17:29:06.024Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.812 34.584 1504.4734 18:30:54.46M 2015-10-01T17:29:06.224Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.813 34.584 1504.4739 18:30:54.66M 2015-10-01T17:29:06.424Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.813 34.585 1504.4741 18:30:54.86M 2015-10-01T17:29:06.629Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.813 34.585 1504.4740 18:30:55.08M 2015-10-01T17:29:06.849Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.813 34.585 1504.4730 18:30:55.28M 2015-10-01T17:29:07.034Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.813 34.585 1504.4724 18:30:55.49M 2015-10-01T17:29:07.239Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.813 34.586 1504.4718 18:30:55.67M 2015-10-01T17:29:07.444Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.813 34.586 1504.4714 18:30:55.88M 2015-10-01T17:29:07.644Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.813 34.586 1504.4697 18:30:56.09M 2015-10-01T17:29:07.865Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.813 34.586 1504.4683 18:30:56.29M 2015-10-01T17:29:08.054Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.813 34.587 1504.4677 18:30:56.49M 2015-10-01T17:29:08.254Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.587 1504.4670 18:30:56.69M 2015-10-01T17:29:08.459Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4672 18:30:56.89M 2015-10-01T17:29:08.659Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.812 34.586 1504.4679 18:30:57.11M 2015-10-01T17:29:08.864Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.812 34.586 1504.4681 18:30:57.31M 2015-10-01T17:29:09.064Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.812 34.586 1504.4683 18:30:57.51M 2015-10-01T17:29:09.269Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.812 34.585 1504.4680 18:30:57.71M 2015-10-01T17:29:09.474Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.812 34.585 1504.4686 18:30:57.91M 2015-10-01T17:29:09.674Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.812 34.585 1504.4683 18:30:58.12M 2015-10-01T17:29:09.879Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.812 34.585 1504.4681 18:30:58.32M 2015-10-01T17:29:10.079Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4675 18:30:58.52M 2015-10-01T17:29:10.284Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4675 18:30:58.72M 2015-10-01T17:29:10.484Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.813 34.587 1504.4668 18:30:58.92M 2015-10-01T17:29:10.689Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.813 34.587 1504.4667 18:30:59.14M 2015-10-01T17:29:10.889Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.813 34.587 1504.4678 18:30:59.34M 2015-10-01T17:29:11.099Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.813 34.587 1504.4685 18:30:59.53M 2015-10-01T17:29:11.320Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4689 18:30:59.74M 2015-10-01T17:29:11.499Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.814 34.587 1504.4696 18:30:59.95M 2015-10-01T17:29:11.705Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.814 34.587 1504.4691 18:31:00.15M 2015-10-01T17:29:11.909Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.814 34.587 1504.4689 18:31:00.35M 2015-10-01T17:29:12.145Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.814 34.588 1504.4686 18:31:00.55M 2015-10-01T17:29:12.315Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.588 1504.4690 18:31:00.75M 2015-10-01T17:29:12.520Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.588 1504.4690 18:31:00.95M 2015-10-01T17:29:12.720Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.588 1504.4689 18:31:01.17M 2015-10-01T17:29:12.925Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.588 1504.4694 18:31:01.37M 2015-10-01T17:29:13.125Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.588 1504.4701 18:31:01.57M 2015-10-01T17:29:13.344Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.587 1504.4698 18:31:01.76M 2015-10-01T17:29:13.535Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.814 34.587 1504.4706 18:31:01.96M 2015-10-01T17:29:13.735Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.814 34.587 1504.4702 18:31:02.19M 2015-10-01T17:29:13.940Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.814 34.587 1504.4714 18:31:02.38M 2015-10-01T17:29:14.140Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.814 34.587 1504.4717 18:31:02.58M 2015-10-01T17:29:14.345Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.814 34.587 1504.4719 18:31:02.78M 2015-10-01T17:29:14.550Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.815 34.587 1504.4725 18:31:03.00M 2015-10-01T17:29:14.750Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.815 34.588 1504.4728 18:31:03.20M 2015-10-01T17:29:14.950Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.815 34.588 1504.4735 18:31:03.40M 2015-10-01T17:29:15.155Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.815 34.587 1504.4736 18:31:03.59M 2015-10-01T17:29:15.360Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.815 34.587 1504.4739 18:31:03.79M 2015-10-01T17:29:15.565Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.815 34.587 1504.4736 18:31:04.01M 2015-10-01T17:29:15.785Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.815 34.587 1504.4734 18:31:04.21M 2015-10-01T17:29:15.970Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.815 34.587 1504.4734 18:31:04.43M 2015-10-01T17:29:16.170Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.815 34.587 1504.4733 18:31:04.61M 2015-10-01T17:29:16.375Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.815 34.588 1504.4727 18:31:04.81M 2015-10-01T17:29:16.580Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.815 34.588 1504.4724 18:31:05.03M 2015-10-01T17:29:16.780Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.815 34.588 1504.4731 18:31:05.23M 2015-10-01T17:29:16.985Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.815 34.588 1504.4730 18:31:05.43M 2015-10-01T17:29:17.185Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.815 34.589 1504.4717 18:31:05.63M 2015-10-01T17:29:17.390Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.815 34.588 1504.4716 18:31:05.82M 2015-10-01T17:29:17.591Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.815 34.588 1504.4713 18:31:06.04M 2015-10-01T17:29:17.795Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.815 34.588 1504.4707 18:31:06.24M 2015-10-01T17:29:18.000Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.815 34.588 1504.4703 18:31:06.44M 2015-10-01T17:29:18.200Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.815 34.588 1504.4711 18:31:06.64M 2015-10-01T17:29:18.425Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4711 18:31:06.84M 2015-10-01T17:29:18.625Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4716 18:31:07.06M 2015-10-01T17:29:18.810Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4720 18:31:07.26M 2015-10-01T17:29:19.015Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4731 18:31:07.46M 2015-10-01T17:29:19.225Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.815 34.588 1504.4738 18:31:07.66M 2015-10-01T17:29:19.420Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.815 34.587 1504.4734 18:31:07.86M 2015-10-01T17:29:19.620Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.815 34.587 1504.4740 18:31:08.07M 2015-10-01T17:29:19.825Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.815 34.587 1504.4745 18:31:08.27M 2015-10-01T17:29:20.030Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.815 34.587 1504.4742 18:31:08.47M 2015-10-01T17:29:20.250Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.815 34.587 1504.4741 18:31:08.67M 2015-10-01T17:29:20.435Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.815 34.587 1504.4736 18:31:08.89M 2015-10-01T17:29:20.640Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.815 34.588 1504.4738 18:31:09.09M 2015-10-01T17:29:20.840Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.815 34.587 1504.4736 18:31:09.29M 2015-10-01T17:29:21.045Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.815 34.587 1504.4733 18:31:09.49M 2015-10-01T17:29:21.250Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.814 34.587 1504.4724 18:31:09.68M 2015-10-01T17:29:21.450Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.814 34.586 1504.4722 18:31:09.89M 2015-10-01T17:29:21.655Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.814 34.586 1504.4717 18:31:10.10M 2015-10-01T17:29:21.855Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.813 34.585 1504.4709 18:31:10.30M 2015-10-01T17:29:22.060Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.812 34.585 1504.4706 18:31:10.50M 2015-10-01T17:29:22.265Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.811 34.584 1504.4696 18:31:10.70M 2015-10-01T17:29:22.465Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.811 34.583 1504.4690 18:31:10.90M 2015-10-01T17:29:22.670Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.811 34.584 1504.4696 18:31:11.12M 2015-10-01T17:29:22.905Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.811 34.584 1504.4705 18:31:11.32M 2015-10-01T17:29:23.075Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.812 34.584 1504.4713 18:31:11.51M 2015-10-01T17:29:23.275Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.813 34.585 1504.4728 18:31:11.71M 2015-10-01T17:29:23.480Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.813 34.584 1504.4740 18:31:11.91M 2015-10-01T17:29:23.685Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.824 34.594 1504.4868 18:31:12.13M 2015-10-01T17:29:23.885Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.826 34.596 1504.4878 18:31:12.33M 2015-10-01T17:29:24.090Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.826 34.597 1504.4878 18:31:12.53M 2015-10-01T17:29:24.295Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.826 34.597 1504.4872 18:31:12.73M 2015-10-01T17:29:24.495Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.826 34.597 1504.4863 18:31:12.93M 2015-10-01T17:29:24.715Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.825 34.596 1504.4851 18:31:13.15M 2015-10-01T17:29:24.905Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.824 34.595 1504.4845 18:31:13.36M 2015-10-01T17:29:25.105Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.824 34.596 1504.4827 18:31:13.55M 2015-10-01T17:29:25.310Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.823 34.595 1504.4802 18:31:13.74M 2015-10-01T17:29:25.510Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.822 34.594 1504.4791 18:31:13.94M 2015-10-01T17:29:25.715Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.821 34.593 1504.4775 18:31:14.16M 2015-10-01T17:29:25.915Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.820 34.592 1504.4771 18:31:14.36M 2015-10-01T17:29:26.120Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.820 34.592 1504.4767 18:31:14.56M 2015-10-01T17:29:26.320Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.819 34.592 1504.4763 18:31:14.76M 2015-10-01T17:29:26.525Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.818 34.591 1504.4746 18:31:14.95M 2015-10-01T17:29:26.730Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.818 34.591 1504.4735 18:31:15.18M 2015-10-01T17:29:26.930Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.817 34.590 1504.4723 18:31:15.38M 2015-10-01T17:29:27.135Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.817 34.590 1504.4729 18:31:15.57M 2015-10-01T17:29:27.335Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.817 34.590 1504.4736 18:31:15.78M 2015-10-01T17:29:27.548Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.818 34.591 1504.4747 18:31:15.97M 2015-10-01T17:29:27.745Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.818 34.591 1504.4741 18:31:16.19M 2015-10-01T17:29:27.946Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.817 34.590 1504.4740 18:31:16.39M 2015-10-01T17:29:28.150Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.817 34.590 1504.4741 18:31:16.59M 2015-10-01T17:29:28.350Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.817 34.590 1504.4744 18:31:16.79M 2015-10-01T17:29:28.560Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.817 34.590 1504.4744 18:31:17.01M 2015-10-01T17:29:28.760Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.817 34.591 1504.4741 18:31:17.21M 2015-10-01T17:29:28.960Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.817 34.591 1504.4733 18:31:17.41M 2015-10-01T17:29:29.185Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.589 1504.4727 18:31:17.60M 2015-10-01T17:29:29.370Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.818 34.591 1504.4744 18:31:17.82M 2015-10-01T17:29:29.575Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.818 34.591 1504.4755 18:31:18.03M 2015-10-01T17:29:29.775Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.819 34.592 1504.4768 18:31:18.22M 2015-10-01T17:29:29.975Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.819 34.592 1504.4771 18:31:18.42M 2015-10-01T17:29:30.180Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.820 34.592 1504.4772 18:31:18.62M 2015-10-01T17:29:30.380Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.820 34.592 1504.4788 18:31:18.82M 2015-10-01T17:29:30.586Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.820 34.592 1504.4790 18:31:19.04M 2015-10-01T17:29:30.825Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.821 34.593 1504.4803 18:31:19.24M 2015-10-01T17:29:30.995Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.819 34.591 1504.4772 18:31:19.44M 2015-10-01T17:29:31.195Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.819 34.591 1504.4769 18:31:19.64M 2015-10-01T17:29:31.400Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.818 34.590 1504.4767 18:31:19.83M 2015-10-01T17:29:31.600Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.817 34.590 1504.4766 18:31:20.05M 2015-10-01T17:29:31.800Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.817 34.589 1504.4763 18:31:20.25M 2015-10-01T17:29:32.010Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.816 34.588 1504.4760 18:31:20.45M 2015-10-01T17:29:32.215Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.816 34.588 1504.4751 18:31:20.65M 2015-10-01T17:29:32.415Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.816 34.588 1504.4750 18:31:20.85M 2015-10-01T17:29:32.615Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.817 34.589 1504.4760 18:31:21.07M 2015-10-01T17:29:32.820Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.817 34.589 1504.4762 18:31:21.26M 2015-10-01T17:29:33.021Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.818 34.590 1504.4766 18:31:21.46M 2015-10-01T17:29:33.226Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.818 34.590 1504.4768 18:31:21.66M 2015-10-01T17:29:33.431Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.818 34.590 1504.4760 18:31:21.86M 2015-10-01T17:29:33.651Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.818 34.590 1504.4764 18:31:22.08M 2015-10-01T17:29:33.836Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.818 34.590 1504.4761 18:31:22.30M 2015-10-01T17:29:34.040Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.818 34.590 1504.4763 18:31:22.48M 2015-10-01T17:29:34.241Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.821 34.593 1504.4797 18:31:22.68M 2015-10-01T17:29:34.441Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.819 34.591 1504.4773 18:31:22.88M 2015-10-01T17:29:34.645Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.818 34.590 1504.4769 18:31:23.10M 2015-10-01T17:29:34.851Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.817 34.590 1504.4766 18:31:23.29M 2015-10-01T17:29:35.050Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.817 34.589 1504.4757 18:31:23.49M 2015-10-01T17:29:35.255Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.589 1504.4747 18:31:23.69M 2015-10-01T17:29:35.460Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.816 34.588 1504.4738 18:31:23.89M 2015-10-01T17:29:35.661Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4734 18:31:24.11M 2015-10-01T17:29:35.905Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.814 34.587 1504.4731 18:31:24.31M 2015-10-01T17:29:36.066Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.815 34.588 1504.4729 18:31:24.51M 2015-10-01T17:29:36.271Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.815 34.588 1504.4733 18:31:24.71M 2015-10-01T17:29:36.476Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.815 34.587 1504.4740 18:31:24.91M 2015-10-01T17:29:36.676Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.816 34.588 1504.4735 18:31:25.13M 2015-10-01T17:29:36.881Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.588 1504.4740 18:31:25.33M 2015-10-01T17:29:37.086Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.816 34.589 1504.4746 18:31:25.52M 2015-10-01T17:29:37.286Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.817 34.590 1504.4741 18:31:25.72M 2015-10-01T17:29:37.491Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.817 34.590 1504.4738 18:31:25.92M 2015-10-01T17:29:37.696Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.817 34.590 1504.4738 18:31:26.14M 2015-10-01T17:29:37.896Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.817 34.590 1504.4746 18:31:26.34M 2015-10-01T17:29:38.116Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.817 34.590 1504.4745 18:31:26.54M 2015-10-01T17:29:38.301Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.817 34.590 1504.4746 18:31:26.76M 2015-10-01T17:29:38.506Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.817 34.590 1504.4747 18:31:26.94M 2015-10-01T17:29:38.711Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.816 34.589 1504.4740 18:31:27.16M 2015-10-01T17:29:38.911Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.816 34.589 1504.4749 18:31:27.36M 2015-10-01T17:29:39.116Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.817 34.589 1504.4757 18:31:27.55M 2015-10-01T17:29:39.316Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.817 34.589 1504.4758 18:31:27.75M 2015-10-01T17:29:39.521Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.817 34.590 1504.4762 18:31:27.95M 2015-10-01T17:29:39.745Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.818 34.590 1504.4764 18:31:28.17M 2015-10-01T17:29:39.926Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.818 34.590 1504.4763 18:31:28.37M 2015-10-01T17:29:40.131Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.818 34.591 1504.4767 18:31:28.57M 2015-10-01T17:29:40.331Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.819 34.591 1504.4762 18:31:28.77M 2015-10-01T17:29:40.536Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.819 34.592 1504.4758 18:31:28.97M 2015-10-01T17:29:40.736Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.819 34.592 1504.4763 18:31:29.18M 2015-10-01T17:29:40.941Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.819 34.592 1504.4763 18:31:29.38M 2015-10-01T17:29:41.146Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.820 34.593 1504.4769 18:31:29.58M 2015-10-01T17:29:41.348Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.820 34.593 1504.4777 18:31:29.78M 2015-10-01T17:29:41.584Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.821 34.594 1504.4780 18:31:30.00M 2015-10-01T17:29:41.751Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.821 34.594 1504.4786 18:31:30.20M 2015-10-01T17:29:41.956Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.822 34.595 1504.4795 18:31:30.40M 2015-10-01T17:29:42.161Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.822 34.595 1504.4790 18:31:30.60M 2015-10-01T17:29:42.361Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.822 34.594 1504.4794 18:31:30.80M 2015-10-01T17:29:42.586Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.821 34.593 1504.4784 18:31:31.02M 2015-10-01T17:29:42.771Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.820 34.593 1504.4761 18:31:31.23M 2015-10-01T17:29:42.971Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.819 34.591 1504.4758 18:31:31.42M 2015-10-01T17:29:43.176Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.818 34.591 1504.4751 18:31:31.61M 2015-10-01T17:29:43.385Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.817 34.590 1504.4744 18:31:31.81M 2015-10-01T17:29:43.581Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.817 34.590 1504.4749 18:31:32.03M 2015-10-01T17:29:43.786Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.810 34.583 1504.4669 18:31:32.23M 2015-10-01T17:29:43.988Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.810 34.583 1504.4667 18:31:32.43M 2015-10-01T17:29:44.187Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.810 34.584 1504.4669 18:31:32.63M 2015-10-01T17:29:44.391Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.811 34.585 1504.4674 18:31:32.83M 2015-10-01T17:29:44.596Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.811 34.585 1504.4673 18:31:33.05M 2015-10-01T17:29:44.801Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.811 34.585 1504.4672 18:31:33.25M 2015-10-01T17:29:45.001Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.811 34.585 1504.4669 18:31:33.44M 2015-10-01T17:29:45.206Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.811 34.585 1504.4658 18:31:33.64M 2015-10-01T17:29:45.406Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.811 34.585 1504.4670 18:31:33.84M 2015-10-01T17:29:45.611Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.812 34.586 1504.4684 18:31:34.06M 2015-10-01T17:29:45.811Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.813 34.586 1504.4683 18:31:34.26M 2015-10-01T17:29:46.016Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.587 1504.4696 18:31:34.46M 2015-10-01T17:29:46.221Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.588 1504.4701 18:31:34.66M 2015-10-01T17:29:46.426Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.815 34.588 1504.4719 18:31:34.86M 2015-10-01T17:29:46.626Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.815 34.589 1504.4722 18:31:35.08M 2015-10-01T17:29:46.831Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.816 34.589 1504.4728 18:31:35.28M 2015-10-01T17:29:47.051Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.816 34.589 1504.4734 18:31:35.47M 2015-10-01T17:29:47.231Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.817 34.589 1504.4744 18:31:35.69M 2015-10-01T17:29:47.441Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.817 34.589 1504.4749 18:31:35.87M 2015-10-01T17:29:47.641Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.817 34.589 1504.4753 18:31:36.09M 2015-10-01T17:29:47.846Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.817 34.589 1504.4762 18:31:36.29M 2015-10-01T17:29:48.051Z|I-OCEAN7-304-XXXX| 27.56 14.321 41.818 34.590 1504.4771 18:31:36.49M 2015-10-01T17:29:48.251Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.818 34.590 1504.4771 18:31:36.69M 2015-10-01T17:29:48.456Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.818 34.591 1504.4773 18:31:36.89M 2015-10-01T17:29:48.656Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.818 34.591 1504.4760 18:31:37.11M 2015-10-01T17:29:48.861Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.819 34.591 1504.4762 18:31:37.30M 2015-10-01T17:29:49.061Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.818 34.591 1504.4753 18:31:37.50M 2015-10-01T17:29:49.269Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.818 34.591 1504.4753 18:31:37.70M 2015-10-01T17:29:49.468Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.818 34.591 1504.4753 18:31:37.90M 2015-10-01T17:29:49.671Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.819 34.591 1504.4761 18:31:38.12M 2015-10-01T17:29:49.876Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.818 34.591 1504.4753 18:31:38.32M 2015-10-01T17:29:50.076Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.819 34.591 1504.4755 18:31:38.52M 2015-10-01T17:29:50.281Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.819 34.591 1504.4764 18:31:38.72M 2015-10-01T17:29:50.481Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.819 34.591 1504.4757 18:31:38.92M 2015-10-01T17:29:50.686Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.819 34.591 1504.4756 18:31:39.14M 2015-10-01T17:29:50.891Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.818 34.591 1504.4755 18:31:39.34M 2015-10-01T17:29:51.091Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.818 34.591 1504.4757 18:31:39.54M 2015-10-01T17:29:51.291Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.818 34.591 1504.4758 18:31:39.73M 2015-10-01T17:29:51.516Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.819 34.591 1504.4762 18:31:39.93M 2015-10-01T17:29:51.701Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.818 34.591 1504.4767 18:31:40.17M 2015-10-01T17:29:51.908Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.817 34.590 1504.4756 18:31:40.35M 2015-10-01T17:29:52.145Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.817 34.589 1504.4750 18:31:40.55M 2015-10-01T17:29:52.311Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.589 1504.4740 18:31:40.75M 2015-10-01T17:29:52.511Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.589 1504.4729 18:31:40.95M 2015-10-01T17:29:52.716Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.815 34.588 1504.4714 18:31:41.16M 2015-10-01T17:29:52.921Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4717 18:31:41.37M 2015-10-01T17:29:53.121Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.815 34.588 1504.4708 18:31:41.56M 2015-10-01T17:29:53.326Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.814 34.588 1504.4697 18:31:41.76M 2015-10-01T17:29:53.545Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.588 1504.4685 18:31:41.96M 2015-10-01T17:29:53.731Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.588 1504.4688 18:31:42.18M 2015-10-01T17:29:53.936Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.814 34.588 1504.4686 18:31:42.38M 2015-10-01T17:29:54.136Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.814 34.589 1504.4683 18:31:42.58M 2015-10-01T17:29:54.336Z|I-OCEAN7-304-XXXX| 27.56 14.319 41.814 34.588 1504.4672 18:31:42.77M 2015-10-01T17:29:54.541Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.813 34.588 1504.4661 18:31:42.97M 2015-10-01T17:29:54.748Z|I-OCEAN7-304-XXXX| 27.51 14.318 41.813 34.589 1504.4651 18:31:43.20M 2015-10-01T17:29:54.951Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.814 34.589 1504.4662 18:31:43.40M 2015-10-01T17:29:55.156Z|I-OCEAN7-304-XXXX| 27.56 14.318 41.814 34.589 1504.4663 18:31:43.60M 2015-10-01T17:29:55.356Z|I-OCEAN7-304-XXXX| 27.58 14.318 41.814 34.589 1504.4669 18:31:43.79M 2015-10-01T17:29:55.561Z|I-OCEAN7-304-XXXX| 27.55 14.318 41.815 34.590 1504.4669 18:31:44.01M 2015-10-01T17:29:55.761Z|I-OCEAN7-304-XXXX| 27.51 14.318 41.815 34.590 1504.4667 18:31:44.21M 2015-10-01T17:29:55.981Z|I-OCEAN7-304-XXXX| 27.52 14.318 41.815 34.590 1504.4668 18:31:44.41M 2015-10-01T17:29:56.166Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.814 34.589 1504.4663 18:31:44.63M 2015-10-01T17:29:56.371Z|I-OCEAN7-304-XXXX| 27.54 14.319 41.814 34.590 1504.4668 18:31:44.81M 2015-10-01T17:29:56.571Z|I-OCEAN7-304-XXXX| 27.50 14.318 41.814 34.589 1504.4659 18:31:45.03M 2015-10-01T17:29:56.776Z|I-OCEAN7-304-XXXX| 27.49 14.318 41.814 34.590 1504.4653 18:31:45.22M 2015-10-01T17:29:56.981Z|I-OCEAN7-304-XXXX| 27.48 14.318 41.814 34.590 1504.4652 18:31:45.42M 2015-10-01T17:29:57.189Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.814 34.589 1504.4663 18:31:45.62M 2015-10-01T17:29:57.387Z|I-OCEAN7-304-XXXX| 27.55 14.319 41.814 34.589 1504.4674 18:31:45.82M 2015-10-01T17:29:57.595Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.814 34.588 1504.4675 18:31:46.04M 2015-10-01T17:29:57.792Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.588 1504.4679 18:31:46.24M 2015-10-01T17:29:57.997Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.588 1504.4679 18:31:46.44M 2015-10-01T17:29:58.197Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.814 34.588 1504.4683 18:31:46.64M 2015-10-01T17:29:58.402Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.814 34.588 1504.4689 18:31:46.84M 2015-10-01T17:29:58.607Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.815 34.588 1504.4702 18:31:47.06M 2015-10-01T17:29:58.807Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.815 34.588 1504.4712 18:31:47.26M 2015-10-01T17:29:59.011Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.815 34.588 1504.4738 18:31:47.45M 2015-10-01T17:29:59.212Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.816 34.588 1504.4746 18:31:47.65M 2015-10-01T17:29:59.416Z|I-OCEAN7-304-XXXX| 27.55 14.322 41.816 34.588 1504.4753 18:31:47.85M 2015-10-01T17:29:59.617Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.817 34.589 1504.4752 18:31:48.07M 2015-10-01T17:29:59.822Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.817 34.589 1504.4756 18:31:48.27M