2015-10-01T17:28:00.036Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.815 34.585 1504.4778 18:29:48.49M 2015-10-01T17:28:00.241Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.815 34.585 1504.4772 18:29:48.67M 2015-10-01T17:28:00.441Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.815 34.585 1504.4764 18:29:48.87M 2015-10-01T17:28:00.647Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.815 34.585 1504.4774 18:29:49.09M 2015-10-01T17:28:00.847Z|I-OCEAN7-304-XXXX| 27.49 14.324 41.815 34.585 1504.4779 18:29:49.29M 2015-10-01T17:28:01.051Z|I-OCEAN7-304-XXXX| 27.50 14.324 41.815 34.586 1504.4778 18:29:49.49M 2015-10-01T17:28:01.251Z|I-OCEAN7-304-XXXX| 27.50 14.323 41.815 34.586 1504.4777 18:29:49.69M 2015-10-01T17:28:01.457Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.816 34.587 1504.4772 18:29:49.89M 2015-10-01T17:28:01.661Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.816 34.587 1504.4773 18:29:50.11M 2015-10-01T17:28:01.861Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.816 34.588 1504.4768 18:29:50.31M 2015-10-01T17:28:02.067Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.816 34.588 1504.4756 18:29:50.50M 2015-10-01T17:28:02.271Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.816 34.588 1504.4746 18:29:50.70M 2015-10-01T17:28:02.472Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.816 34.588 1504.4741 18:29:50.90M 2015-10-01T17:28:02.677Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.816 34.589 1504.4736 18:29:51.12M 2015-10-01T17:28:02.877Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.816 34.589 1504.4742 18:29:51.32M 2015-10-01T17:28:03.082Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.816 34.589 1504.4730 18:29:51.52M 2015-10-01T17:28:03.287Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.816 34.589 1504.4730 18:29:51.72M 2015-10-01T17:28:03.486Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.816 34.589 1504.4725 18:29:51.92M 2015-10-01T17:28:03.692Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.816 34.589 1504.4729 18:29:52.14M 2015-10-01T17:28:03.892Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.816 34.589 1504.4725 18:29:52.34M 2015-10-01T17:28:04.097Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.588 1504.4728 18:29:52.53M 2015-10-01T17:28:04.317Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4723 18:29:52.73M 2015-10-01T17:28:04.502Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4722 18:29:52.95M 2015-10-01T17:28:04.702Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4719 18:29:53.15M 2015-10-01T17:28:04.912Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.815 34.588 1504.4716 18:29:53.35M 2015-10-01T17:28:05.112Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4727 18:29:53.55M 2015-10-01T17:28:05.317Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.815 34.588 1504.4730 18:29:53.75M 2015-10-01T17:28:05.517Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.815 34.588 1504.4729 18:29:53.95M 2015-10-01T17:28:05.722Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.816 34.589 1504.4731 18:29:54.17M 2015-10-01T17:28:05.927Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.816 34.589 1504.4725 18:29:54.36M 2015-10-01T17:28:06.127Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.816 34.589 1504.4733 18:29:54.57M 2015-10-01T17:28:06.332Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.589 1504.4730 18:29:54.76M 2015-10-01T17:28:06.532Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.816 34.589 1504.4727 18:29:54.96M 2015-10-01T17:28:06.745Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.815 34.588 1504.4723 18:29:55.18M 2015-10-01T17:28:06.942Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.815 34.588 1504.4720 18:29:55.38M 2015-10-01T17:28:07.142Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.815 34.588 1504.4722 18:29:55.58M 2015-10-01T17:28:07.347Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.815 34.588 1504.4720 18:29:55.78M 2015-10-01T17:28:07.585Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.815 34.588 1504.4714 18:29:56.00M 2015-10-01T17:28:07.752Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.814 34.588 1504.4706 18:29:56.20M 2015-10-01T17:28:07.952Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.587 1504.4691 18:29:56.39M 2015-10-01T17:28:08.157Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.813 34.587 1504.4686 18:29:56.59M 2015-10-01T17:28:08.362Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.813 34.587 1504.4681 18:29:56.79M 2015-10-01T17:28:08.567Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.813 34.587 1504.4674 18:29:57.01M 2015-10-01T17:28:08.782Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.813 34.587 1504.4686 18:29:57.21M 2015-10-01T17:28:08.972Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.813 34.587 1504.4691 18:29:57.43M 2015-10-01T17:28:09.172Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.813 34.587 1504.4683 18:29:57.61M 2015-10-01T17:28:09.377Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.587 1504.4695 18:29:57.81M 2015-10-01T17:28:09.582Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.814 34.587 1504.4698 18:29:58.03M 2015-10-01T17:28:09.782Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.814 34.587 1504.4697 18:29:58.23M 2015-10-01T17:28:09.987Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.814 34.587 1504.4697 18:29:58.42M 2015-10-01T17:28:10.187Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.587 1504.4703 18:29:58.62M 2015-10-01T17:28:10.392Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.588 1504.4698 18:29:58.82M 2015-10-01T17:28:10.597Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.814 34.588 1504.4696 18:29:59.04M 2015-10-01T17:28:10.797Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.588 1504.4696 18:29:59.24M 2015-10-01T17:28:11.002Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.814 34.588 1504.4700 18:29:59.44M 2015-10-01T17:28:11.202Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.815 34.588 1504.4703 18:29:59.64M 2015-10-01T17:28:11.402Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.815 34.588 1504.4702 18:29:59.84M 2015-10-01T17:28:11.607Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.814 34.588 1504.4695 18:30:00.05M 2015-10-01T17:28:11.812Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.814 34.588 1504.4684 18:30:00.26M 2015-10-01T17:28:12.012Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.813 34.588 1504.4670 18:30:00.45M 2015-10-01T17:28:12.217Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.813 34.588 1504.4664 18:30:00.65M 2015-10-01T17:28:12.422Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.813 34.587 1504.4661 18:30:00.85M 2015-10-01T17:28:12.627Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.813 34.587 1504.4664 18:30:01.07M 2015-10-01T17:28:12.827Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.813 34.587 1504.4655 18:30:01.27M 2015-10-01T17:28:13.034Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.813 34.587 1504.4656 18:30:01.47M 2015-10-01T17:28:13.252Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.813 34.587 1504.4658 18:30:01.67M 2015-10-01T17:28:13.437Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.813 34.587 1504.4658 18:30:01.89M 2015-10-01T17:28:13.637Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.813 34.587 1504.4653 18:30:02.09M 2015-10-01T17:28:13.842Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.812 34.587 1504.4650 18:30:02.28M 2015-10-01T17:28:14.047Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.812 34.587 1504.4646 18:30:02.49M 2015-10-01T17:28:14.247Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.812 34.587 1504.4642 18:30:02.68M 2015-10-01T17:28:14.452Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.812 34.587 1504.4640 18:30:02.88M 2015-10-01T17:28:14.652Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.812 34.587 1504.4640 18:30:03.10M 2015-10-01T17:28:14.857Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.812 34.587 1504.4647 18:30:03.30M 2015-10-01T17:28:15.062Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.812 34.586 1504.4657 18:30:03.50M 2015-10-01T17:28:15.262Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4667 18:30:03.70M 2015-10-01T17:28:15.467Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4668 18:30:03.90M 2015-10-01T17:28:15.668Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.587 1504.4669 18:30:04.12M 2015-10-01T17:28:15.872Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.813 34.587 1504.4672 18:30:04.31M 2015-10-01T17:28:16.077Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.813 34.587 1504.4667 18:30:04.51M 2015-10-01T17:28:16.282Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.813 34.587 1504.4651 18:30:04.71M 2015-10-01T17:28:16.482Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.813 34.588 1504.4652 18:30:04.91M 2015-10-01T17:28:16.687Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.813 34.588 1504.4653 18:30:05.13M 2015-10-01T17:28:16.887Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.813 34.588 1504.4650 18:30:05.33M 2015-10-01T17:28:17.092Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.813 34.588 1504.4656 18:30:05.53M 2015-10-01T17:28:17.292Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.813 34.588 1504.4663 18:30:05.73M 2015-10-01T17:28:17.497Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.813 34.588 1504.4674 18:30:05.93M 2015-10-01T17:28:17.717Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.814 34.588 1504.4688 18:30:06.15M 2015-10-01T17:28:17.902Z|I-OCEAN7-304-XXXX| 27.52 14.319 41.814 34.589 1504.4685 18:30:06.36M 2015-10-01T17:28:18.107Z|I-OCEAN7-304-XXXX| 27.52 14.319 41.815 34.589 1504.4691 18:30:06.54M 2015-10-01T17:28:18.344Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.815 34.589 1504.4685 18:30:06.74M 2015-10-01T17:28:18.512Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.814 34.589 1504.4684 18:30:06.94M 2015-10-01T17:28:18.717Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.814 34.589 1504.4680 18:30:07.16M 2015-10-01T17:28:18.917Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.814 34.588 1504.4685 18:30:07.36M 2015-10-01T17:28:19.122Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.814 34.588 1504.4692 18:30:07.56M 2015-10-01T17:28:19.322Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.814 34.588 1504.4697 18:30:07.76M 2015-10-01T17:28:19.527Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.814 34.587 1504.4701 18:30:07.96M 2015-10-01T17:28:19.732Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.814 34.587 1504.4700 18:30:08.17M 2015-10-01T17:28:19.932Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.814 34.587 1504.4702 18:30:08.37M 2015-10-01T17:28:20.137Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.814 34.587 1504.4708 18:30:08.57M 2015-10-01T17:28:20.337Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.814 34.587 1504.4716 18:30:08.77M 2015-10-01T17:28:20.542Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.810 34.583 1504.4674 18:30:08.97M 2015-10-01T17:28:20.784Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.810 34.582 1504.4685 18:30:09.19M 2015-10-01T17:28:20.948Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.810 34.582 1504.4681 18:30:09.39M 2015-10-01T17:28:21.152Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.810 34.582 1504.4689 18:30:09.59M 2015-10-01T17:28:21.384Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.811 34.583 1504.4716 18:30:09.79M 2015-10-01T17:28:21.557Z|I-OCEAN7-304-XXXX| 27.54 14.323 41.811 34.583 1504.4725 18:30:10.01M 2015-10-01T17:28:21.762Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.811 34.583 1504.4727 18:30:10.20M 2015-10-01T17:28:21.985Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.811 34.583 1504.4719 18:30:10.40M 2015-10-01T17:28:22.182Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.811 34.583 1504.4723 18:30:10.60M 2015-10-01T17:28:22.372Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.812 34.584 1504.4728 18:30:10.82M 2015-10-01T17:28:22.572Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.813 34.584 1504.4733 18:30:11.02M 2015-10-01T17:28:22.777Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.813 34.585 1504.4728 18:30:11.22M 2015-10-01T17:28:22.977Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.813 34.585 1504.4734 18:30:11.42M 2015-10-01T17:28:23.177Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.813 34.584 1504.4738 18:30:11.62M 2015-10-01T17:28:23.387Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.813 34.585 1504.4741 18:30:11.81M 2015-10-01T17:28:23.589Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.814 34.585 1504.4744 18:30:12.04M 2015-10-01T17:28:23.792Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.814 34.586 1504.4736 18:30:12.24M 2015-10-01T17:28:23.992Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.813 34.585 1504.4736 18:30:12.43M 2015-10-01T17:28:24.197Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.813 34.585 1504.4738 18:30:12.63M 2015-10-01T17:28:24.397Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.813 34.585 1504.4734 18:30:12.83M 2015-10-01T17:28:24.602Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.813 34.585 1504.4734 18:30:13.05M 2015-10-01T17:28:24.807Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.813 34.585 1504.4722 18:30:13.25M 2015-10-01T17:28:25.012Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.813 34.585 1504.4728 18:30:13.45M 2015-10-01T17:28:25.212Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.813 34.585 1504.4724 18:30:13.65M 2015-10-01T17:28:25.417Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.813 34.585 1504.4724 18:30:13.84M 2015-10-01T17:28:25.617Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.813 34.585 1504.4723 18:30:14.07M 2015-10-01T17:28:25.822Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.814 34.586 1504.4725 18:30:14.26M 2015-10-01T17:28:26.022Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.814 34.587 1504.4731 18:30:14.47M 2015-10-01T17:28:26.228Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.815 34.587 1504.4741 18:30:14.66M 2015-10-01T17:28:26.433Z|I-OCEAN7-304-XXXX| 27.54 14.322 41.815 34.587 1504.4745 18:30:14.86M 2015-10-01T17:28:26.648Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.815 34.587 1504.4742 18:30:15.08M 2015-10-01T17:28:26.838Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.815 34.587 1504.4744 18:30:15.29M 2015-10-01T17:28:27.043Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.815 34.587 1504.4747 18:30:15.48M 2015-10-01T17:28:27.243Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.815 34.587 1504.4744 18:30:15.68M 2015-10-01T17:28:27.443Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.815 34.587 1504.4739 18:30:15.88M 2015-10-01T17:28:27.653Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.815 34.587 1504.4738 18:30:16.09M 2015-10-01T17:28:27.853Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.815 34.587 1504.4742 18:30:16.29M 2015-10-01T17:28:28.053Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.815 34.587 1504.4739 18:30:16.49M 2015-10-01T17:28:28.258Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.815 34.587 1504.4750 18:30:16.69M 2015-10-01T17:28:28.463Z|I-OCEAN7-304-XXXX| 27.50 14.323 41.815 34.586 1504.4753 18:30:16.89M 2015-10-01T17:28:28.663Z|I-OCEAN7-304-XXXX| 27.50 14.323 41.815 34.586 1504.4755 18:30:17.11M 2015-10-01T17:28:28.869Z|I-OCEAN7-304-XXXX| 27.50 14.323 41.814 34.586 1504.4755 18:30:17.31M 2015-10-01T17:28:29.068Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.814 34.586 1504.4752 18:30:17.51M 2015-10-01T17:28:29.273Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.814 34.586 1504.4753 18:30:17.70M 2015-10-01T17:28:29.473Z|I-OCEAN7-304-XXXX| 27.53 14.323 41.815 34.586 1504.4756 18:30:17.91M 2015-10-01T17:28:29.678Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.815 34.587 1504.4752 18:30:18.12M 2015-10-01T17:28:29.878Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.815 34.587 1504.4738 18:30:18.32M 2015-10-01T17:28:30.083Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.816 34.588 1504.4736 18:30:18.52M 2015-10-01T17:28:30.288Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.815 34.588 1504.4727 18:30:18.72M 2015-10-01T17:28:30.493Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.816 34.589 1504.4724 18:30:18.92M 2015-10-01T17:28:30.693Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.816 34.589 1504.4727 18:30:19.14M 2015-10-01T17:28:30.898Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.816 34.589 1504.4736 18:30:19.34M 2015-10-01T17:28:31.118Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.816 34.589 1504.4730 18:30:19.54M 2015-10-01T17:28:31.303Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.589 1504.4729 18:30:19.75M 2015-10-01T17:28:31.503Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.817 34.590 1504.4731 18:30:19.94M 2015-10-01T17:28:31.708Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.817 34.590 1504.4738 18:30:20.15M 2015-10-01T17:28:31.913Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.818 34.591 1504.4749 18:30:20.35M 2015-10-01T17:28:32.113Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.818 34.591 1504.4753 18:30:20.55M 2015-10-01T17:28:32.318Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.819 34.592 1504.4752 18:30:20.75M 2015-10-01T17:28:32.523Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.819 34.592 1504.4756 18:30:20.95M 2015-10-01T17:28:32.723Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.819 34.592 1504.4755 18:30:21.17M 2015-10-01T17:28:32.928Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.819 34.592 1504.4766 18:30:21.37M 2015-10-01T17:28:33.128Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.819 34.592 1504.4773 18:30:21.57M 2015-10-01T17:28:33.333Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.820 34.592 1504.4777 18:30:21.76M 2015-10-01T17:28:33.538Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.820 34.592 1504.4778 18:30:21.97M 2015-10-01T17:28:33.738Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.820 34.592 1504.4777 18:30:22.19M 2015-10-01T17:28:33.943Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.820 34.593 1504.4785 18:30:22.39M 2015-10-01T17:28:34.143Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.820 34.593 1504.4792 18:30:22.58M 2015-10-01T17:28:34.348Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.820 34.593 1504.4789 18:30:22.78M 2015-10-01T17:28:34.553Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.820 34.592 1504.4784 18:30:23.00M 2015-10-01T17:28:34.758Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.819 34.592 1504.4783 18:30:23.20M 2015-10-01T17:28:34.953Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.819 34.591 1504.4767 18:30:23.40M 2015-10-01T17:28:35.158Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.818 34.591 1504.4756 18:30:23.59M 2015-10-01T17:28:35.363Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.818 34.590 1504.4745 18:30:23.80M 2015-10-01T17:28:35.583Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.817 34.590 1504.4740 18:30:24.02M 2015-10-01T17:28:35.768Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.817 34.590 1504.4739 18:30:24.23M 2015-10-01T17:28:35.973Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.816 34.589 1504.4739 18:30:24.41M 2015-10-01T17:28:36.173Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.589 1504.4730 18:30:24.61M 2015-10-01T17:28:36.378Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.589 1504.4733 18:30:24.81M 2015-10-01T17:28:36.583Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.816 34.589 1504.4734 18:30:25.03M 2015-10-01T17:28:36.783Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.589 1504.4731 18:30:25.23M 2015-10-01T17:28:36.988Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.815 34.588 1504.4729 18:30:25.43M 2015-10-01T17:28:37.188Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.815 34.588 1504.4730 18:30:25.63M 2015-10-01T17:28:37.393Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.815 34.587 1504.4731 18:30:25.83M 2015-10-01T17:28:37.593Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.815 34.587 1504.4724 18:30:26.05M 2015-10-01T17:28:37.798Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.815 34.587 1504.4731 18:30:26.24M 2015-10-01T17:28:37.998Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.815 34.587 1504.4738 18:30:26.44M 2015-10-01T17:28:38.203Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.816 34.588 1504.4752 18:30:26.64M 2015-10-01T17:28:38.408Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.817 34.588 1504.4762 18:30:26.84M 2015-10-01T17:28:38.613Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.817 34.589 1504.4762 18:30:27.06M 2015-10-01T17:28:38.818Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.816 34.588 1504.4762 18:30:27.26M 2015-10-01T17:28:39.018Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.817 34.589 1504.4757 18:30:27.46M 2015-10-01T17:28:39.223Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.817 34.589 1504.4763 18:30:27.66M 2015-10-01T17:28:39.423Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.817 34.589 1504.4767 18:30:27.86M 2015-10-01T17:28:39.665Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.817 34.589 1504.4772 18:30:28.08M 2015-10-01T17:28:39.828Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.817 34.589 1504.4763 18:30:28.28M 2015-10-01T17:28:40.048Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.817 34.589 1504.4756 18:30:28.47M 2015-10-01T17:28:40.238Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.810 34.583 1504.4672 18:30:28.69M 2015-10-01T17:28:40.438Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.809 34.582 1504.4673 18:30:28.87M 2015-10-01T17:28:40.643Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.809 34.582 1504.4663 18:30:29.09M 2015-10-01T17:28:40.843Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.808 34.582 1504.4648 18:30:29.29M 2015-10-01T17:28:41.048Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.808 34.581 1504.4647 18:30:29.49M 2015-10-01T17:28:41.253Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.808 34.582 1504.4647 18:30:29.69M 2015-10-01T17:28:41.453Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.809 34.582 1504.4653 18:30:29.89M 2015-10-01T17:28:41.658Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.809 34.582 1504.4658 18:30:30.10M 2015-10-01T17:28:41.858Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.809 34.582 1504.4661 18:30:30.30M 2015-10-01T17:28:42.063Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.810 34.583 1504.4669 18:30:30.50M 2015-10-01T17:28:42.268Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.810 34.583 1504.4675 18:30:30.70M 2015-10-01T17:28:42.468Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.811 34.584 1504.4683 18:30:30.90M 2015-10-01T17:28:42.684Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.812 34.585 1504.4685 18:30:31.12M 2015-10-01T17:28:42.878Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.813 34.586 1504.4694 18:30:31.32M 2015-10-01T17:28:43.078Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.813 34.586 1504.4696 18:30:31.52M 2015-10-01T17:28:43.283Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.814 34.587 1504.4705 18:30:31.72M 2015-10-01T17:28:43.483Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.814 34.587 1504.4700 18:30:31.92M 2015-10-01T17:28:43.693Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.814 34.587 1504.4696 18:30:32.13M 2015-10-01T17:28:43.893Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.813 34.587 1504.4695 18:30:32.33M 2015-10-01T17:28:44.093Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.813 34.586 1504.4679 18:30:32.53M 2015-10-01T17:28:44.293Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.812 34.585 1504.4670 18:30:32.73M 2015-10-01T17:28:44.518Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.812 34.585 1504.4669 18:30:32.93M 2015-10-01T17:28:44.703Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.812 34.585 1504.4677 18:30:33.17M 2015-10-01T17:28:44.908Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.812 34.585 1504.4674 18:30:33.35M 2015-10-01T17:28:45.108Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.812 34.586 1504.4678 18:30:33.55M 2015-10-01T17:28:45.313Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.812 34.586 1504.4685 18:30:33.75M 2015-10-01T17:28:45.513Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.812 34.585 1504.4688 18:30:33.94M 2015-10-01T17:28:45.713Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.812 34.585 1504.4694 18:30:34.16M 2015-10-01T17:28:45.918Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.812 34.585 1504.4694 18:30:34.36M 2015-10-01T17:28:46.123Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.812 34.585 1504.4702 18:30:34.56M 2015-10-01T17:28:46.328Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.812 34.584 1504.4707 18:30:34.76M 2015-10-01T17:28:46.528Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.812 34.585 1504.4713 18:30:34.96M 2015-10-01T17:28:46.745Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.813 34.585 1504.4717 18:30:35.18M 2015-10-01T17:28:46.933Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.813 34.586 1504.4719 18:30:35.38M 2015-10-01T17:28:47.144Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.813 34.586 1504.4712 18:30:35.58M 2015-10-01T17:28:47.344Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.814 34.587 1504.4719 18:30:35.78M 2015-10-01T17:28:47.549Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.814 34.587 1504.4717 18:30:36.98M 2015-10-01T17:28:47.784Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.814 34.587 1504.4702 18:30:36.20M 2015-10-01T17:28:47.954Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.813 34.586 1504.4703 18:30:36.39M 2015-10-01T17:28:48.158Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.813 34.586 1504.4703 18:30:36.59M 2015-10-01T17:28:48.385Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.813 34.586 1504.4696 18:30:36.79M 2015-10-01T17:28:48.558Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.813 34.586 1504.4695 18:30:37.01M 2015-10-01T17:28:48.764Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.813 34.587 1504.4694 18:30:37.21M 2015-10-01T17:28:48.984Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.813 34.586 1504.4694 18:30:37.41M 2015-10-01T17:28:49.168Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.813 34.587 1504.4669 18:30:37.62M 2015-10-01T17:28:49.373Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.813 34.587 1504.4659 18:30:37.81M 2015-10-01T17:28:49.573Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.812 34.587 1504.4651 18:30:38.03M 2015-10-01T17:28:49.779Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.812 34.587 1504.4641 18:30:38.22M 2015-10-01T17:28:49.983Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.811 34.587 1504.4637 18:30:38.42M 2015-10-01T17:28:50.184Z|I-OCEAN7-304-XXXX| 27.45 14.319 41.811 34.586 1504.4624 18:30:38.62M 2015-10-01T17:28:50.388Z|I-OCEAN7-304-XXXX| 27.45 14.319 41.810 34.585 1504.4617 18:30:38.82M 2015-10-01T17:28:50.590Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.809 34.584 1504.4604 18:30:39.04M 2015-10-01T17:28:50.794Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.809 34.585 1504.4608 18:30:39.24M 2015-10-01T17:28:50.999Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.810 34.585 1504.4615 18:30:39.44M 2015-10-01T17:28:51.199Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.809 34.584 1504.4624 18:30:39.64M 2015-10-01T17:28:51.404Z|I-OCEAN7-304-XXXX| 27.52 14.319 41.809 34.584 1504.4631 18:30:39.84M 2015-10-01T17:28:51.609Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.810 34.584 1504.4635 18:30:40.05M 2015-10-01T17:28:51.809Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.810 34.584 1504.4640 18:30:40.25M 2015-10-01T17:28:52.009Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.809 34.583 1504.4644 18:30:40.45M 2015-10-01T17:28:52.214Z|I-OCEAN7-304-XXXX| 27.55 14.320 41.809 34.583 1504.4646 18:30:40.65M 2015-10-01T17:28:52.419Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.808 34.582 1504.4631 18:30:40.85M 2015-10-01T17:28:52.619Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.807 34.581 1504.4629 18:30:41.07M 2015-10-01T17:28:52.824Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.807 34.580 1504.4635 18:30:41.27M 2015-10-01T17:28:53.029Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.807 34.580 1504.4641 18:30:41.47M 2015-10-01T17:28:53.234Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.807 34.580 1504.4644 18:30:41.67M 2015-10-01T17:28:53.449Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.807 34.580 1504.4637 18:30:41.87M 2015-10-01T17:28:53.634Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.807 34.581 1504.4644 18:30:42.10M 2015-10-01T17:28:53.839Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.807 34.581 1504.4641 18:30:42.28M 2015-10-01T17:28:54.044Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.807 34.581 1504.4635 18:30:42.48M 2015-10-01T17:28:54.244Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.807 34.581 1504.4633 18:30:42.68M 2015-10-01T17:28:54.449Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.807 34.581 1504.4637 18:30:42.88M 2015-10-01T17:28:54.649Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.807 34.580 1504.4636 18:30:43.10M 2015-10-01T17:28:54.854Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.807 34.580 1504.4631 18:30:43.30M 2015-10-01T17:28:55.064Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.807 34.581 1504.4631 18:30:43.49M 2015-10-01T17:28:55.259Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.807 34.581 1504.4639 18:30:43.70M 2015-10-01T17:28:55.464Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.808 34.582 1504.4646 18:30:43.90M 2015-10-01T17:28:55.664Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.808 34.582 1504.4648 18:30:44.11M 2015-10-01T17:28:55.869Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.809 34.583 1504.4651 18:30:44.31M 2015-10-01T17:28:56.074Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.810 34.583 1504.4650 18:30:44.51M 2015-10-01T17:28:56.274Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.810 34.584 1504.4647 18:30:44.71M 2015-10-01T17:28:56.505Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.810 34.584 1504.4642 18:30:44.91M 2015-10-01T17:28:56.705Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.809 34.583 1504.4644 18:30:45.13M 2015-10-01T17:28:56.884Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.810 34.584 1504.4647 18:30:45.33M 2015-10-01T17:28:57.089Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.810 34.584 1504.4661 18:30:45.53M 2015-10-01T17:28:57.294Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.810 34.584 1504.4663 18:30:45.73M 2015-10-01T17:28:57.494Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.810 34.584 1504.4672 18:30:45.93M 2015-10-01T17:28:57.699Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.811 34.584 1504.4673 18:30:46.14M 2015-10-01T17:28:57.914Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.811 34.585 1504.4675 18:30:46.34M 2015-10-01T17:28:58.104Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.812 34.585 1504.4689 18:30:46.56M 2015-10-01T17:28:58.309Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.811 34.585 1504.4688 18:30:46.74M 2015-10-01T17:28:58.509Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.812 34.585 1504.4683 18:30:46.94M 2015-10-01T17:28:58.709Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.812 34.585 1504.4685 18:30:47.16M 2015-10-01T17:28:58.919Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.812 34.585 1504.4688 18:30:47.36M 2015-10-01T17:28:59.114Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.812 34.585 1504.4691 18:30:47.56M 2015-10-01T17:28:59.319Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.812 34.585 1504.4697 18:30:47.75M 2015-10-01T17:28:59.524Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.813 34.586 1504.4698 18:30:47.95M 2015-10-01T17:28:59.729Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.813 34.586 1504.4705 18:30:48.18M 2015-10-01T17:28:59.929Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.813 34.587 1504.4701 18:30:48.37M