2015-10-01T17:27:00.144Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.811 34.585 1504.4675 18:28:48.58M 2015-10-01T17:27:00.344Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.812 34.585 1504.4674 18:28:48.77M 2015-10-01T17:27:00.550Z|I-OCEAN7-304-XXXX| 27.47 14.321 41.812 34.585 1504.4673 18:28:48.97M 2015-10-01T17:27:00.754Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.586 1504.4675 18:28:49.19M 2015-10-01T17:27:00.954Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.586 1504.4678 18:28:49.39M 2015-10-01T17:27:01.159Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.813 34.586 1504.4684 18:28:49.59M 2015-10-01T17:27:01.364Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.813 34.587 1504.4656 18:28:49.79M 2015-10-01T17:27:01.564Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.812 34.587 1504.4650 18:28:50.01M 2015-10-01T17:27:01.784Z|I-OCEAN7-304-XXXX| 27.46 14.319 41.813 34.588 1504.4645 18:28:50.21M 2015-10-01T17:27:01.969Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.813 34.588 1504.4648 18:28:50.42M 2015-10-01T17:27:02.174Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.812 34.587 1504.4650 18:28:50.61M 2015-10-01T17:27:02.374Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.812 34.587 1504.4648 18:28:50.81M 2015-10-01T17:27:02.579Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.813 34.587 1504.4653 18:28:51.02M 2015-10-01T17:27:02.784Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.813 34.588 1504.4656 18:28:51.22M 2015-10-01T17:27:02.984Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.814 34.588 1504.4666 18:28:51.42M 2015-10-01T17:27:03.189Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.814 34.588 1504.4672 18:28:51.62M 2015-10-01T17:27:03.389Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.814 34.588 1504.4679 18:28:51.82M 2015-10-01T17:27:03.594Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.814 34.588 1504.4690 18:28:52.04M 2015-10-01T17:27:03.799Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.815 34.588 1504.4697 18:28:52.24M 2015-10-01T17:27:04.004Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.815 34.588 1504.4702 18:28:52.44M 2015-10-01T17:27:04.204Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.815 34.588 1504.4711 18:28:52.64M 2015-10-01T17:27:04.404Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.815 34.588 1504.4720 18:28:52.84M 2015-10-01T17:27:04.609Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.815 34.587 1504.4734 18:28:53.05M 2015-10-01T17:27:04.825Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.815 34.588 1504.4735 18:28:53.25M 2015-10-01T17:27:05.014Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.815 34.587 1504.4742 18:28:53.45M 2015-10-01T17:27:05.225Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.816 34.587 1504.4749 18:28:53.65M 2015-10-01T17:27:05.424Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.816 34.587 1504.4762 18:28:53.85M 2015-10-01T17:27:05.629Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.815 34.587 1504.4758 18:28:54.07M 2015-10-01T17:27:05.829Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.815 34.586 1504.4768 18:28:54.27M 2015-10-01T17:27:06.029Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.815 34.586 1504.4766 18:28:54.47M 2015-10-01T17:27:06.264Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.815 34.586 1504.4766 18:28:54.67M 2015-10-01T17:27:06.439Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.815 34.586 1504.4758 18:28:54.88M 2015-10-01T17:27:06.639Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.814 34.585 1504.4762 18:28:55.09M 2015-10-01T17:27:06.844Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.814 34.585 1504.4760 18:28:55.28M 2015-10-01T17:27:07.064Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.814 34.584 1504.4763 18:28:55.48M 2015-10-01T17:27:07.249Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.814 34.584 1504.4762 18:28:55.68M 2015-10-01T17:27:07.449Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.814 34.585 1504.4758 18:28:55.88M 2015-10-01T17:27:07.654Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.814 34.585 1504.4755 18:28:56.10M 2015-10-01T17:27:07.859Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.814 34.585 1504.4750 18:28:56.30M 2015-10-01T17:27:08.059Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.814 34.585 1504.4761 18:28:56.50M 2015-10-01T17:27:08.265Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.814 34.585 1504.4762 18:28:56.70M 2015-10-01T17:27:08.464Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.815 34.586 1504.4769 18:28:56.89M 2015-10-01T17:27:08.669Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.816 34.587 1504.4774 18:28:57.11M 2015-10-01T17:27:08.869Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.816 34.587 1504.4767 18:28:57.31M 2015-10-01T17:27:09.079Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.816 34.587 1504.4763 18:28:57.51M 2015-10-01T17:27:09.279Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.816 34.587 1504.4758 18:28:57.71M 2015-10-01T17:27:09.484Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.816 34.587 1504.4761 18:28:57.91M 2015-10-01T17:27:09.704Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.816 34.588 1504.4766 18:28:58.13M 2015-10-01T17:27:09.889Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.817 34.588 1504.4764 18:28:58.33M 2015-10-01T17:27:10.089Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.817 34.588 1504.4769 18:28:58.53M 2015-10-01T17:27:10.289Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.817 34.588 1504.4771 18:28:58.72M 2015-10-01T17:27:10.499Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.817 34.588 1504.4779 18:28:58.92M 2015-10-01T17:27:10.719Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.817 34.588 1504.4790 18:28:59.14M 2015-10-01T17:27:10.904Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.817 34.588 1504.4800 18:28:59.36M 2015-10-01T17:27:11.109Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.817 34.587 1504.4801 18:28:59.54M 2015-10-01T17:27:11.309Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.817 34.587 1504.4810 18:28:59.74M 2015-10-01T17:27:11.514Z|I-OCEAN7-304-XXXX| 27.50 14.324 41.817 34.587 1504.4808 18:28:59.94M 2015-10-01T17:27:11.719Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.817 34.587 1504.4801 18:29:00.16M 2015-10-01T17:27:11.944Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.817 34.587 1504.4805 18:29:00.36M 2015-10-01T17:27:12.124Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.818 34.588 1504.4817 18:29:00.56M 2015-10-01T17:27:12.324Z|I-OCEAN7-304-XXXX| 27.47 14.324 41.818 34.588 1504.4828 18:29:00.76M 2015-10-01T17:27:12.529Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.818 34.588 1504.4830 18:29:00.96M 2015-10-01T17:27:12.730Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.818 34.588 1504.4830 18:29:01.17M 2015-10-01T17:27:12.934Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.818 34.588 1504.4822 18:29:01.37M 2015-10-01T17:27:13.134Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.818 34.588 1504.4816 18:29:01.57M 2015-10-01T17:27:13.339Z|I-OCEAN7-304-XXXX| 27.51 14.324 41.818 34.588 1504.4818 18:29:01.77M 2015-10-01T17:27:13.545Z|I-OCEAN7-304-XXXX| 27.51 14.324 41.818 34.588 1504.4821 18:29:01.97M 2015-10-01T17:27:13.744Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.818 34.589 1504.4808 18:29:02.19M 2015-10-01T17:27:13.949Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.818 34.589 1504.4805 18:29:02.39M 2015-10-01T17:27:14.149Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.818 34.589 1504.4800 18:29:02.59M 2015-10-01T17:27:14.354Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.818 34.589 1504.4791 18:29:02.78M 2015-10-01T17:27:14.559Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.818 34.589 1504.4783 18:29:03.01M 2015-10-01T17:27:14.759Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.818 34.589 1504.4781 18:29:03.20M 2015-10-01T17:27:14.964Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.817 34.588 1504.4775 18:29:03.40M 2015-10-01T17:27:15.185Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.816 34.588 1504.4768 18:29:03.60M 2015-10-01T17:27:15.369Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.816 34.587 1504.4768 18:29:03.82M 2015-10-01T17:27:15.569Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.817 34.588 1504.4772 18:29:04.02M 2015-10-01T17:27:15.779Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.817 34.588 1504.4772 18:29:04.22M 2015-10-01T17:27:15.979Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.817 34.588 1504.4780 18:29:04.42M 2015-10-01T17:27:16.179Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.818 34.589 1504.4789 18:29:04.62M 2015-10-01T17:27:16.384Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.818 34.589 1504.4788 18:29:04.81M 2015-10-01T17:27:16.589Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.817 34.589 1504.4769 18:29:05.03M 2015-10-01T17:27:16.789Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.817 34.589 1504.4764 18:29:05.23M 2015-10-01T17:27:16.995Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.817 34.589 1504.4761 18:29:05.43M 2015-10-01T17:27:17.199Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.817 34.589 1504.4755 18:29:05.63M 2015-10-01T17:27:17.399Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.817 34.589 1504.4756 18:29:05.83M 2015-10-01T17:27:17.605Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.818 34.590 1504.4761 18:29:06.05M 2015-10-01T17:27:17.805Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.818 34.589 1504.4774 18:29:06.25M 2015-10-01T17:27:18.024Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.818 34.589 1504.4777 18:29:06.45M 2015-10-01T17:27:18.215Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.817 34.589 1504.4774 18:29:06.64M 2015-10-01T17:27:18.415Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.817 34.589 1504.4772 18:29:06.85M 2015-10-01T17:27:18.615Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.817 34.588 1504.4779 18:29:07.06M 2015-10-01T17:27:18.820Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.817 34.588 1504.4783 18:29:07.26M 2015-10-01T17:27:19.025Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.817 34.588 1504.4778 18:29:07.46M 2015-10-01T17:27:19.230Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.817 34.588 1504.4788 18:29:07.66M 2015-10-01T17:27:19.430Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.817 34.588 1504.4790 18:29:07.86M 2015-10-01T17:27:19.650Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.818 34.588 1504.4797 18:29:08.08M 2015-10-01T17:27:19.835Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.817 34.588 1504.4796 18:29:08.29M 2015-10-01T17:27:20.040Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.817 34.587 1504.4795 18:29:08.48M 2015-10-01T17:27:20.245Z|I-OCEAN7-304-XXXX| 27.52 14.324 41.817 34.587 1504.4803 18:29:08.68M 2015-10-01T17:27:20.445Z|I-OCEAN7-304-XXXX| 27.52 14.324 41.817 34.588 1504.4807 18:29:08.88M 2015-10-01T17:27:20.650Z|I-OCEAN7-304-XXXX| 27.51 14.324 41.817 34.588 1504.4806 18:29:09.09M 2015-10-01T17:27:20.855Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.817 34.588 1504.4794 18:29:09.29M 2015-10-01T17:27:21.055Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.817 34.588 1504.4795 18:29:09.49M 2015-10-01T17:27:21.265Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.817 34.588 1504.4792 18:29:09.69M 2015-10-01T17:27:21.465Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.817 34.588 1504.4788 18:29:09.89M 2015-10-01T17:27:21.665Z|I-OCEAN7-304-XXXX| 27.51 14.323 41.817 34.589 1504.4781 18:29:10.11M 2015-10-01T17:27:21.865Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.817 34.588 1504.4761 18:29:10.31M 2015-10-01T17:27:22.070Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.816 34.588 1504.4762 18:29:10.51M 2015-10-01T17:27:22.275Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.816 34.587 1504.4764 18:29:10.70M 2015-10-01T17:27:22.475Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.816 34.587 1504.4760 18:29:10.90M 2015-10-01T17:27:22.704Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.816 34.587 1504.4766 18:29:11.12M 2015-10-01T17:27:22.880Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.817 34.588 1504.4769 18:29:11.32M 2015-10-01T17:27:23.085Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.818 34.589 1504.4775 18:29:11.52M 2015-10-01T17:27:23.290Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.818 34.589 1504.4774 18:29:11.72M 2015-10-01T17:27:23.495Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.818 34.589 1504.4774 18:29:11.92M 2015-10-01T17:27:23.695Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.817 34.588 1504.4775 18:29:12.14M 2015-10-01T17:27:23.900Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.817 34.588 1504.4773 18:29:12.34M 2015-10-01T17:27:24.115Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.817 34.589 1504.4772 18:29:12.54M 2015-10-01T17:27:24.305Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.818 34.589 1504.4773 18:29:12.75M 2015-10-01T17:27:24.505Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.818 34.589 1504.4788 18:29:12.94M 2015-10-01T17:27:24.710Z|I-OCEAN7-304-XXXX| 27.52 14.323 41.818 34.589 1504.4786 18:29:13.15M 2015-10-01T17:27:24.915Z|I-OCEAN7-304-XXXX| 27.48 14.323 41.818 34.589 1504.4785 18:29:13.35M 2015-10-01T17:27:25.115Z|I-OCEAN7-304-XXXX| 27.49 14.323 41.818 34.589 1504.4784 18:29:13.55M 2015-10-01T17:27:25.320Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.818 34.589 1504.4783 18:29:13.75M 2015-10-01T17:27:25.520Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.818 34.589 1504.4780 18:29:13.95M 2015-10-01T17:27:25.725Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.818 34.589 1504.4775 18:29:14.17M 2015-10-01T17:27:25.930Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.818 34.589 1504.4779 18:29:14.37M 2015-10-01T17:27:26.130Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.817 34.589 1504.4767 18:29:14.57M 2015-10-01T17:27:26.335Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.817 34.589 1504.4760 18:29:14.77M 2015-10-01T17:27:26.545Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.817 34.589 1504.4760 18:29:14.96M 2015-10-01T17:27:26.740Z|I-OCEAN7-304-XXXX| 27.48 14.322 41.817 34.589 1504.4761 18:29:15.18M 2015-10-01T17:27:26.945Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.817 34.589 1504.4761 18:29:15.38M 2015-10-01T17:27:27.145Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.816 34.588 1504.4764 18:29:15.58M 2015-10-01T17:27:27.350Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.816 34.588 1504.4762 18:29:15.78M 2015-10-01T17:27:27.555Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.816 34.587 1504.4762 18:29:16.00M 2015-10-01T17:27:27.755Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.816 34.587 1504.4756 18:29:16.20M 2015-10-01T17:27:27.955Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.816 34.588 1504.4766 18:29:16.40M 2015-10-01T17:27:28.160Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.816 34.588 1504.4764 18:29:16.60M 2015-10-01T17:27:28.365Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.816 34.587 1504.4758 18:29:16.80M 2015-10-01T17:27:28.588Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.816 34.587 1504.4752 18:29:17.01M 2015-10-01T17:27:28.784Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.815 34.587 1504.4746 18:29:17.23M 2015-10-01T17:27:28.975Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.815 34.587 1504.4736 18:29:17.41M 2015-10-01T17:27:29.175Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.815 34.587 1504.4739 18:29:17.61M 2015-10-01T17:27:29.380Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.815 34.587 1504.4738 18:29:17.81M 2015-10-01T17:27:29.589Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.815 34.587 1504.4733 18:29:18.03M 2015-10-01T17:27:29.785Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.814 34.587 1504.4722 18:29:18.23M 2015-10-01T17:27:29.990Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.814 34.587 1504.4720 18:29:18.43M 2015-10-01T17:27:30.190Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.814 34.587 1504.4719 18:29:18.62M 2015-10-01T17:27:30.395Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.814 34.587 1504.4720 18:29:18.82M 2015-10-01T17:27:30.600Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.815 34.587 1504.4724 18:29:19.04M 2015-10-01T17:27:30.825Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.815 34.587 1504.4734 18:29:19.24M 2015-10-01T17:27:31.000Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.815 34.588 1504.4736 18:29:19.44M 2015-10-01T17:27:31.205Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.816 34.588 1504.4741 18:29:19.64M 2015-10-01T17:27:31.410Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.816 34.588 1504.4746 18:29:19.84M 2015-10-01T17:27:31.610Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.816 34.588 1504.4751 18:29:20.06M 2015-10-01T17:27:31.815Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.816 34.588 1504.4751 18:29:20.26M 2015-10-01T17:27:32.015Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.816 34.588 1504.4758 18:29:20.46M 2015-10-01T17:27:32.220Z|I-OCEAN7-304-XXXX| 27.47 14.322 41.816 34.588 1504.4755 18:29:20.65M 2015-10-01T17:27:32.425Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.816 34.588 1504.4757 18:29:20.85M 2015-10-01T17:27:32.626Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.816 34.588 1504.4755 18:29:21.07M 2015-10-01T17:27:32.830Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.816 34.588 1504.4749 18:29:21.27M 2015-10-01T17:27:33.050Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.816 34.588 1504.4747 18:29:21.47M 2015-10-01T17:27:33.235Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.816 34.588 1504.4744 18:29:21.69M 2015-10-01T17:27:33.440Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.816 34.588 1504.4741 18:29:21.87M 2015-10-01T17:27:33.645Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.816 34.588 1504.4738 18:29:22.09M 2015-10-01T17:27:33.845Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.816 34.588 1504.4736 18:29:22.29M 2015-10-01T17:27:34.051Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.816 34.589 1504.4729 18:29:22.49M 2015-10-01T17:27:34.250Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.816 34.589 1504.4725 18:29:22.68M 2015-10-01T17:27:34.455Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.816 34.589 1504.4717 18:29:22.88M 2015-10-01T17:27:34.655Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.816 34.590 1504.4720 18:29:23.10M 2015-10-01T17:27:34.860Z|I-OCEAN7-304-XXXX| 27.54 14.320 41.816 34.590 1504.4723 18:29:23.30M 2015-10-01T17:27:35.060Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.816 34.590 1504.4716 18:29:23.50M 2015-10-01T17:27:35.265Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.816 34.590 1504.4717 18:29:23.70M 2015-10-01T17:27:35.470Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.817 34.590 1504.4719 18:29:23.90M 2015-10-01T17:27:35.683Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.817 34.591 1504.4729 18:29:24.12M 2015-10-01T17:27:35.875Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.817 34.590 1504.4725 18:29:24.32M 2015-10-01T17:27:36.080Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.817 34.591 1504.4718 18:29:24.52M 2015-10-01T17:27:36.285Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.817 34.590 1504.4714 18:29:24.71M 2015-10-01T17:27:36.485Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.817 34.590 1504.4709 18:29:24.92M 2015-10-01T17:27:36.690Z|I-OCEAN7-304-XXXX| 27.45 14.320 41.817 34.590 1504.4711 18:29:25.13M 2015-10-01T17:27:36.890Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.816 34.590 1504.4709 18:29:25.33M 2015-10-01T17:27:37.095Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.816 34.589 1504.4714 18:29:25.53M 2015-10-01T17:27:37.295Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.816 34.589 1504.4706 18:29:25.73M 2015-10-01T17:27:37.516Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.815 34.589 1504.4709 18:29:25.93M 2015-10-01T17:27:37.707Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.815 34.588 1504.4706 18:29:26.16M 2015-10-01T17:27:37.906Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.814 34.588 1504.4708 18:29:26.35M 2015-10-01T17:27:38.110Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.814 34.587 1504.4708 18:29:26.55M 2015-10-01T17:27:38.316Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.814 34.587 1504.4708 18:29:26.75M 2015-10-01T17:27:38.510Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.814 34.587 1504.4712 18:29:26.94M 2015-10-01T17:27:38.720Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.813 34.586 1504.4708 18:29:27.16M 2015-10-01T17:27:38.920Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.813 34.586 1504.4702 18:29:27.36M 2015-10-01T17:27:39.120Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.813 34.585 1504.4698 18:29:27.56M 2015-10-01T17:27:39.326Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.813 34.585 1504.4701 18:29:27.76M 2015-10-01T17:27:39.531Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.813 34.585 1504.4702 18:29:27.96M 2015-10-01T17:27:39.736Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.813 34.585 1504.4700 18:29:28.18M 2015-10-01T17:27:39.935Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.812 34.585 1504.4694 18:29:28.38M 2015-10-01T17:27:40.140Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.812 34.586 1504.4681 18:29:28.57M 2015-10-01T17:27:40.347Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.812 34.585 1504.4681 18:29:28.77M 2015-10-01T17:27:40.584Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.812 34.585 1504.4689 18:29:28.97M 2015-10-01T17:27:40.751Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.812 34.585 1504.4691 18:29:29.19M 2015-10-01T17:27:40.951Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.812 34.585 1504.4678 18:29:29.39M 2015-10-01T17:27:41.156Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.811 34.585 1504.4680 18:29:29.59M 2015-10-01T17:27:41.361Z|I-OCEAN7-304-XXXX| 27.46 14.321 41.811 34.585 1504.4666 18:29:29.79M 2015-10-01T17:27:41.561Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.812 34.585 1504.4669 18:29:30.01M 2015-10-01T17:27:41.766Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.812 34.586 1504.4653 18:29:30.21M 2015-10-01T17:27:41.981Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.812 34.586 1504.4658 18:29:30.41M 2015-10-01T17:27:42.171Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.812 34.586 1504.4663 18:29:30.62M 2015-10-01T17:27:42.371Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.812 34.586 1504.4663 18:29:30.80M 2015-10-01T17:27:42.576Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.812 34.586 1504.4657 18:29:31.02M 2015-10-01T17:27:42.781Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.812 34.586 1504.4663 18:29:31.22M 2015-10-01T17:27:42.981Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.812 34.586 1504.4675 18:29:31.42M 2015-10-01T17:27:43.186Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.812 34.586 1504.4681 18:29:31.62M 2015-10-01T17:27:43.391Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.812 34.586 1504.4684 18:29:31.82M 2015-10-01T17:27:43.591Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.813 34.587 1504.4677 18:29:32.04M 2015-10-01T17:27:43.796Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.813 34.587 1504.4672 18:29:32.24M 2015-10-01T17:27:43.996Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.813 34.587 1504.4670 18:29:32.44M 2015-10-01T17:27:44.201Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.813 34.588 1504.4669 18:29:32.63M 2015-10-01T17:27:44.401Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.588 1504.4679 18:29:32.84M 2015-10-01T17:27:44.606Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4675 18:29:33.05M 2015-10-01T17:27:44.811Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.813 34.587 1504.4675 18:29:33.25M 2015-10-01T17:27:45.011Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.812 34.586 1504.4674 18:29:33.45M 2015-10-01T17:27:45.216Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.812 34.586 1504.4663 18:29:33.65M 2015-10-01T17:27:45.421Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.812 34.586 1504.4652 18:29:33.85M 2015-10-01T17:27:45.621Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.812 34.586 1504.4658 18:29:34.07M 2015-10-01T17:27:45.826Z|I-OCEAN7-304-XXXX| 27.47 14.319 41.811 34.586 1504.4640 18:29:34.27M 2015-10-01T17:27:46.031Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.811 34.585 1504.4635 18:29:34.47M 2015-10-01T17:27:46.264Z|I-OCEAN7-304-XXXX| 27.51 14.319 41.810 34.585 1504.4634 18:29:34.67M 2015-10-01T17:27:46.451Z|I-OCEAN7-304-XXXX| 27.53 14.319 41.810 34.585 1504.4629 18:29:34.86M 2015-10-01T17:27:46.636Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.809 34.584 1504.4622 18:29:35.10M 2015-10-01T17:27:46.841Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.809 34.584 1504.4624 18:29:35.28M 2015-10-01T17:27:47.046Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.808 34.583 1504.4629 18:29:35.48M 2015-10-01T17:27:47.246Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.808 34.582 1504.4618 18:29:35.68M 2015-10-01T17:27:47.446Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.808 34.582 1504.4617 18:29:35.88M 2015-10-01T17:27:47.651Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.807 34.582 1504.4622 18:29:36.10M 2015-10-01T17:27:47.856Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.807 34.582 1504.4619 18:29:36.29M 2015-10-01T17:27:48.064Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.808 34.582 1504.4612 18:29:36.50M 2015-10-01T17:27:48.261Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.808 34.582 1504.4614 18:29:36.70M 2015-10-01T17:27:48.466Z|I-OCEAN7-304-XXXX| 27.48 14.320 41.808 34.582 1504.4618 18:29:36.89M 2015-10-01T17:27:48.668Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.807 34.582 1504.4617 18:29:37.11M 2015-10-01T17:27:48.871Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.807 34.582 1504.4613 18:29:37.31M 2015-10-01T17:27:49.071Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.807 34.582 1504.4602 18:29:37.51M 2015-10-01T17:27:49.276Z|I-OCEAN7-304-XXXX| 27.49 14.320 41.807 34.582 1504.4602 18:29:37.71M 2015-10-01T17:27:49.476Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.807 34.582 1504.4601 18:29:37.91M 2015-10-01T17:27:49.681Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.807 34.582 1504.4602 18:29:38.13M 2015-10-01T17:27:49.886Z|I-OCEAN7-304-XXXX| 27.49 14.319 41.808 34.583 1504.4603 18:29:38.33M 2015-10-01T17:27:50.091Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.808 34.583 1504.4603 18:29:38.53M 2015-10-01T17:27:50.291Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.808 34.584 1504.4597 18:29:38.72M 2015-10-01T17:27:50.496Z|I-OCEAN7-304-XXXX| 27.48 14.319 41.808 34.584 1504.4606 18:29:38.92M 2015-10-01T17:27:50.696Z|I-OCEAN7-304-XXXX| 27.50 14.319 41.809 34.584 1504.4614 18:29:39.14M 2015-10-01T17:27:50.916Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.809 34.584 1504.4623 18:29:39.34M 2015-10-01T17:27:51.101Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.809 34.583 1504.4640 18:29:39.55M 2015-10-01T17:27:51.308Z|I-OCEAN7-304-XXXX| 27.50 14.320 41.809 34.583 1504.4650 18:29:39.74M 2015-10-01T17:27:51.511Z|I-OCEAN7-304-XXXX| 27.45 14.321 41.810 34.583 1504.4648 18:29:39.94M 2015-10-01T17:27:51.711Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.810 34.583 1504.4659 18:29:40.16M 2015-10-01T17:27:51.911Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.810 34.584 1504.4668 18:29:40.35M 2015-10-01T17:27:52.121Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.811 34.584 1504.4679 18:29:40.55M 2015-10-01T17:27:52.321Z|I-OCEAN7-304-XXXX| 27.49 14.321 41.811 34.584 1504.4688 18:29:40.76M 2015-10-01T17:27:52.526Z|I-OCEAN7-304-XXXX| 27.52 14.322 41.811 34.583 1504.4698 18:29:40.95M 2015-10-01T17:27:52.731Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.811 34.583 1504.4695 18:29:41.17M 2015-10-01T17:27:52.931Z|I-OCEAN7-304-XXXX| 27.53 14.322 41.811 34.584 1504.4697 18:29:41.37M 2015-10-01T17:27:53.136Z|I-OCEAN7-304-XXXX| 27.51 14.322 41.811 34.584 1504.4692 18:29:41.57M 2015-10-01T17:27:53.336Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.812 34.585 1504.4705 18:29:41.77M 2015-10-01T17:27:53.536Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.813 34.586 1504.4705 18:29:41.97M 2015-10-01T17:27:53.741Z|I-OCEAN7-304-XXXX| 27.50 14.321 41.813 34.586 1504.4708 18:29:42.19M 2015-10-01T17:27:53.949Z|I-OCEAN7-304-XXXX| 27.52 14.321 41.814 34.586 1504.4716 18:29:42.39M 2015-10-01T17:27:54.151Z|I-OCEAN7-304-XXXX| 27.55 14.321 41.813 34.586 1504.4713 18:29:42.59M 2015-10-01T17:27:54.351Z|I-OCEAN7-304-XXXX| 27.54 14.321 41.813 34.586 1504.4706 18:29:42.78M 2015-10-01T17:27:54.556Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.813 34.587 1504.4700 18:29:43.00M 2015-10-01T17:27:54.761Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.813 34.587 1504.4694 18:29:43.20M 2015-10-01T17:27:54.961Z|I-OCEAN7-304-XXXX| 27.57 14.320 41.813 34.587 1504.4702 18:29:43.40M 2015-10-01T17:27:55.166Z|I-OCEAN7-304-XXXX| 27.56 14.320 41.813 34.587 1504.4697 18:29:43.60M 2015-10-01T17:27:55.381Z|I-OCEAN7-304-XXXX| 27.53 14.320 41.813 34.587 1504.4691 18:29:43.80M 2015-10-01T17:27:55.571Z|I-OCEAN7-304-XXXX| 27.52 14.320 41.813 34.587 1504.4685 18:29:44.03M 2015-10-01T17:27:55.771Z|I-OCEAN7-304-XXXX| 27.51 14.320 41.813 34.587 1504.4684 18:29:44.22M 2015-10-01T17:27:55.976Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.813 34.586 1504.4690 18:29:44.42M 2015-10-01T17:27:56.181Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.813 34.586 1504.4692 18:29:44.61M 2015-10-01T17:27:56.381Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.812 34.585 1504.4688 18:29:44.81M 2015-10-01T17:27:56.590Z|I-OCEAN7-304-XXXX| 27.53 14.321 41.812 34.585 1504.4692 18:29:45.03M 2015-10-01T17:27:56.787Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.811 34.585 1504.4680 18:29:45.23M 2015-10-01T17:27:56.986Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.811 34.585 1504.4675 18:29:45.43M 2015-10-01T17:27:57.191Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.812 34.585 1504.4684 18:29:45.63M 2015-10-01T17:27:57.396Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.812 34.585 1504.4691 18:29:45.83M 2015-10-01T17:27:57.601Z|I-OCEAN7-304-XXXX| 27.51 14.321 41.812 34.585 1504.4698 18:29:46.04M 2015-10-01T17:27:57.825Z|I-OCEAN7-304-XXXX| 27.50 14.322 41.813 34.585 1504.4709 18:29:46.25M 2015-10-01T17:27:58.011Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.813 34.585 1504.4712 18:29:46.45M 2015-10-01T17:27:58.212Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.813 34.585 1504.4720 18:29:46.65M 2015-10-01T17:27:58.411Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.813 34.585 1504.4728 18:29:46.84M 2015-10-01T17:27:58.625Z|I-OCEAN7-304-XXXX| 27.49 14.322 41.814 34.586 1504.4741 18:29:47.06M 2015-10-01T17:27:58.816Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.814 34.586 1504.4749 18:29:47.26M 2015-10-01T17:27:59.021Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.815 34.586 1504.4757 18:29:47.46M 2015-10-01T17:27:59.265Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.815 34.586 1504.4766 18:29:47.66M 2015-10-01T17:27:59.464Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.815 34.586 1504.4762 18:29:47.86M 2015-10-01T17:27:59.631Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.814 34.585 1504.4763 18:29:48.08M 2015-10-01T17:27:59.851Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.814 34.585 1504.4762 18:29:48.28M