2015-10-01T17:23:00.163Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.799 34.574 1504.4507 18:24:48.59M 2015-10-01T17:23:00.368Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.799 34.574 1504.4504 18:24:48.79M 2015-10-01T17:23:00.589Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.799 34.574 1504.4503 18:24:49.01M 2015-10-01T17:23:00.773Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.798 34.573 1504.4493 18:24:49.22M 2015-10-01T17:23:00.978Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.798 34.573 1504.4489 18:24:49.40M 2015-10-01T17:23:01.183Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.798 34.573 1504.4487 18:24:49.60M 2015-10-01T17:23:01.383Z|I-OCEAN7-304-XXXX| 27.34 14.320 41.798 34.573 1504.4486 18:24:49.81M 2015-10-01T17:23:01.589Z|I-OCEAN7-304-XXXX| 27.39 14.320 41.798 34.573 1504.4497 18:24:50.02M 2015-10-01T17:23:01.788Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.798 34.573 1504.4509 18:24:50.22M 2015-10-01T17:23:01.994Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.799 34.572 1504.4576 18:24:50.42M 2015-10-01T17:23:02.199Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.799 34.571 1504.4579 18:24:50.62M 2015-10-01T17:23:02.399Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.799 34.571 1504.4580 18:24:50.82M 2015-10-01T17:23:02.604Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.801 34.572 1504.4608 18:24:51.04M 2015-10-01T17:23:02.804Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.801 34.572 1504.4615 18:24:51.24M 2015-10-01T17:23:03.009Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.801 34.572 1504.4628 18:24:51.44M 2015-10-01T17:23:03.209Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.802 34.573 1504.4637 18:24:51.64M 2015-10-01T17:23:03.414Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.802 34.572 1504.4650 18:24:51.83M 2015-10-01T17:23:03.619Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.801 34.572 1504.4641 18:24:52.05M 2015-10-01T17:23:03.819Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.801 34.572 1504.4639 18:24:52.25M 2015-10-01T17:23:04.024Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.801 34.572 1504.4636 18:24:52.45M 2015-10-01T17:23:04.229Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.801 34.572 1504.4622 18:24:52.65M 2015-10-01T17:23:04.474Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.800 34.572 1504.4598 18:24:52.85M 2015-10-01T17:23:04.634Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.799 34.571 1504.4584 18:24:53.11M 2015-10-01T17:23:04.834Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.798 34.571 1504.4579 18:24:53.27M 2015-10-01T17:23:05.054Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.798 34.570 1504.4554 18:24:53.46M 2015-10-01T17:23:05.264Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.797 34.570 1504.4542 18:24:53.68M 2015-10-01T17:23:05.444Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.796 34.569 1504.4524 18:24:53.86M 2015-10-01T17:23:05.649Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.795 34.569 1504.4506 18:24:54.08M 2015-10-01T17:23:05.849Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.794 34.568 1504.4492 18:24:54.28M 2015-10-01T17:23:06.054Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.793 34.568 1504.4479 18:24:54.48M 2015-10-01T17:23:06.254Z|I-OCEAN7-304-XXXX| 27.39 14.321 41.793 34.567 1504.4462 18:24:54.68M 2015-10-01T17:23:06.459Z|I-OCEAN7-304-XXXX| 27.39 14.321 41.792 34.567 1504.4448 18:24:54.88M 2015-10-01T17:23:06.664Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.792 34.567 1504.4434 18:24:55.10M 2015-10-01T17:23:06.864Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.792 34.567 1504.4431 18:24:55.29M 2015-10-01T17:23:07.069Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.791 34.567 1504.4425 18:24:55.49M 2015-10-01T17:23:07.274Z|I-OCEAN7-304-XXXX| 27.40 14.320 41.792 34.567 1504.4432 18:24:55.69M 2015-10-01T17:23:07.474Z|I-OCEAN7-304-XXXX| 27.41 14.320 41.792 34.567 1504.4431 18:24:55.89M 2015-10-01T17:23:07.679Z|I-OCEAN7-304-XXXX| 27.36 14.320 41.792 34.568 1504.4421 18:24:56.11M 2015-10-01T17:23:07.879Z|I-OCEAN7-304-XXXX| 27.37 14.320 41.792 34.568 1504.4419 18:24:56.31M 2015-10-01T17:23:08.084Z|I-OCEAN7-304-XXXX| 27.41 14.320 41.792 34.568 1504.4424 18:24:56.51M 2015-10-01T17:23:08.305Z|I-OCEAN7-304-XXXX| 27.41 14.320 41.792 34.568 1504.4429 18:24:56.71M 2015-10-01T17:23:08.489Z|I-OCEAN7-304-XXXX| 27.42 14.320 41.792 34.568 1504.4443 18:24:56.91M 2015-10-01T17:23:08.694Z|I-OCEAN7-304-XXXX| 27.42 14.320 41.793 34.568 1504.4453 18:24:57.13M 2015-10-01T17:23:08.894Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.793 34.568 1504.4464 18:24:57.32M 2015-10-01T17:23:09.099Z|I-OCEAN7-304-XXXX| 27.40 14.321 41.793 34.568 1504.4468 18:24:57.52M 2015-10-01T17:23:09.304Z|I-OCEAN7-304-XXXX| 27.41 14.321 41.793 34.568 1504.4475 18:24:57.72M 2015-10-01T17:23:09.524Z|I-OCEAN7-304-XXXX| 27.41 14.321 41.794 34.568 1504.4482 18:24:57.92M 2015-10-01T17:23:09.709Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.794 34.568 1504.4490 18:24:58.16M 2015-10-01T17:23:09.909Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.794 34.568 1504.4498 18:24:58.34M 2015-10-01T17:23:10.114Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.794 34.568 1504.4498 18:24:58.54M 2015-10-01T17:23:10.314Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.794 34.568 1504.4498 18:24:58.74M 2015-10-01T17:23:10.519Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.794 34.567 1504.4515 18:24:58.94M 2015-10-01T17:23:10.724Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.795 34.568 1504.4521 18:24:59.16M 2015-10-01T17:23:10.924Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.795 34.568 1504.4529 18:24:59.36M 2015-10-01T17:23:11.129Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.796 34.569 1504.4534 18:24:59.55M 2015-10-01T17:23:11.334Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.796 34.569 1504.4532 18:24:59.75M 2015-10-01T17:23:11.534Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.796 34.570 1504.4529 18:24:59.95M 2015-10-01T17:23:11.739Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.797 34.570 1504.4529 18:25:00.17M 2015-10-01T17:23:11.939Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.797 34.571 1504.4532 18:25:00.37M 2015-10-01T17:23:12.144Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.798 34.571 1504.4540 18:25:00.57M 2015-10-01T17:23:12.344Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.798 34.571 1504.4536 18:25:00.77M 2015-10-01T17:23:12.550Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.798 34.572 1504.4536 18:25:00.97M 2015-10-01T17:23:12.754Z|I-OCEAN7-304-XXXX| 27.40 14.321 41.798 34.572 1504.4531 18:25:01.19M 2015-10-01T17:23:12.954Z|I-OCEAN7-304-XXXX| 27.40 14.321 41.799 34.573 1504.4534 18:25:01.38M 2015-10-01T17:23:13.159Z|I-OCEAN7-304-XXXX| 27.40 14.321 41.799 34.573 1504.4531 18:25:01.58M 2015-10-01T17:23:13.359Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.798 34.572 1504.4537 18:25:01.78M 2015-10-01T17:23:13.564Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.798 34.572 1504.4528 18:25:02.00M 2015-10-01T17:23:13.769Z|I-OCEAN7-304-XXXX| 27.41 14.321 41.797 34.571 1504.4519 18:25:02.20M 2015-10-01T17:23:13.989Z|I-OCEAN7-304-XXXX| 27.41 14.321 41.797 34.571 1504.4518 18:25:02.40M 2015-10-01T17:23:14.174Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.797 34.571 1504.4520 18:25:02.61M 2015-10-01T17:23:14.379Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.797 34.570 1504.4530 18:25:02.80M 2015-10-01T17:23:14.579Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.797 34.570 1504.4535 18:25:03.02M 2015-10-01T17:23:14.784Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.797 34.570 1504.4539 18:25:03.22M 2015-10-01T17:23:14.984Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.797 34.571 1504.4534 18:25:03.41M 2015-10-01T17:23:15.189Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.797 34.571 1504.4530 18:25:03.61M 2015-10-01T17:23:15.389Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.797 34.571 1504.4531 18:25:03.81M 2015-10-01T17:23:15.594Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.797 34.571 1504.4543 18:25:04.03M 2015-10-01T17:23:15.799Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.798 34.571 1504.4546 18:25:04.23M 2015-10-01T17:23:15.999Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.798 34.571 1504.4551 18:25:04.43M 2015-10-01T17:23:16.204Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.798 34.571 1504.4561 18:25:04.63M 2015-10-01T17:23:16.409Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.799 34.572 1504.4558 18:25:04.83M 2015-10-01T17:23:16.609Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.799 34.572 1504.4573 18:25:05.05M 2015-10-01T17:23:16.824Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.800 34.573 1504.4584 18:25:05.25M 2015-10-01T17:23:17.014Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.801 34.573 1504.4589 18:25:05.44M 2015-10-01T17:23:17.219Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.801 34.573 1504.4596 18:25:05.64M 2015-10-01T17:23:17.419Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.801 34.573 1504.4594 18:25:05.84M 2015-10-01T17:23:17.624Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.800 34.572 1504.4596 18:25:06.06M 2015-10-01T17:23:17.864Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.800 34.572 1504.4594 18:25:06.26M 2015-10-01T17:23:18.034Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.800 34.572 1504.4603 18:25:06.46M 2015-10-01T17:23:18.234Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.800 34.571 1504.4612 18:25:06.66M 2015-10-01T17:23:18.454Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.799 34.571 1504.4604 18:25:06.86M 2015-10-01T17:23:18.639Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.799 34.571 1504.4597 18:25:07.09M 2015-10-01T17:23:18.844Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.799 34.570 1504.4594 18:25:07.27M 2015-10-01T17:23:19.049Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.799 34.571 1504.4600 18:25:07.48M 2015-10-01T17:23:19.249Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.799 34.571 1504.4596 18:25:07.67M 2015-10-01T17:23:19.454Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.799 34.570 1504.4592 18:25:07.87M 2015-10-01T17:23:19.699Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.799 34.570 1504.4590 18:25:08.09M 2015-10-01T17:23:19.859Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.799 34.570 1504.4592 18:25:08.33M 2015-10-01T17:23:20.059Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.799 34.570 1504.4596 18:25:08.49M 2015-10-01T17:23:20.264Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.799 34.570 1504.4594 18:25:08.69M 2015-10-01T17:23:20.469Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.799 34.571 1504.4592 18:25:08.89M 2015-10-01T17:23:20.669Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.799 34.571 1504.4589 18:25:09.11M 2015-10-01T17:23:20.874Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.799 34.571 1504.4586 18:25:09.31M 2015-10-01T17:23:21.079Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.799 34.572 1504.4578 18:25:09.50M 2015-10-01T17:23:21.304Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.799 34.572 1504.4575 18:25:09.70M 2015-10-01T17:23:21.484Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.799 34.572 1504.4573 18:25:09.90M 2015-10-01T17:23:21.689Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.799 34.572 1504.4568 18:25:10.12M 2015-10-01T17:23:21.889Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.800 34.573 1504.4558 18:25:10.32M 2015-10-01T17:23:22.089Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.799 34.573 1504.4556 18:25:10.52M 2015-10-01T17:23:22.299Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.799 34.572 1504.4556 18:25:10.72M 2015-10-01T17:23:22.499Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.800 34.573 1504.4564 18:25:10.92M 2015-10-01T17:23:22.699Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.800 34.573 1504.4568 18:25:11.13M 2015-10-01T17:23:22.920Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.800 34.573 1504.4573 18:25:11.33M 2015-10-01T17:23:23.110Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.800 34.573 1504.4568 18:25:11.55M 2015-10-01T17:23:23.309Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.799 34.572 1504.4564 18:25:11.73M 2015-10-01T17:23:23.514Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.799 34.572 1504.4568 18:25:11.93M 2015-10-01T17:23:23.714Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.799 34.572 1504.4575 18:25:12.15M 2015-10-01T17:23:23.919Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.799 34.572 1504.4579 18:25:12.35M 2015-10-01T17:23:24.125Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.799 34.572 1504.4586 18:25:12.55M 2015-10-01T17:23:24.325Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.799 34.571 1504.4585 18:25:12.75M 2015-10-01T17:23:24.529Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.799 34.572 1504.4585 18:25:12.95M 2015-10-01T17:23:24.779Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.800 34.572 1504.4592 18:25:13.16M 2015-10-01T17:23:24.935Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.800 34.572 1504.4597 18:25:13.41M 2015-10-01T17:23:25.139Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.800 34.572 1504.4602 18:25:13.56M 2015-10-01T17:23:25.339Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.800 34.572 1504.4607 18:25:13.76M 2015-10-01T17:23:25.539Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.800 34.572 1504.4598 18:25:13.96M 2015-10-01T17:23:25.744Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.800 34.573 1504.4592 18:25:14.18M 2015-10-01T17:23:25.950Z|I-OCEAN7-304-XXXX| 27.45 14.323 41.800 34.573 1504.4581 18:25:14.38M 2015-10-01T17:23:26.155Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.800 34.573 1504.4583 18:25:14.58M 2015-10-01T17:23:26.384Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.800 34.573 1504.4578 18:25:14.78M 2015-10-01T17:23:26.560Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.800 34.573 1504.4576 18:25:15.00M 2015-10-01T17:23:26.760Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.800 34.572 1504.4575 18:25:15.20M 2015-10-01T17:23:26.984Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.799 34.572 1504.4574 18:25:15.39M 2015-10-01T17:23:27.170Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.800 34.572 1504.4578 18:25:15.59M 2015-10-01T17:23:27.385Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.800 34.572 1504.4581 18:25:15.79M 2015-10-01T17:23:27.584Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.800 34.572 1504.4581 18:25:16.03M 2015-10-01T17:23:27.775Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.799 34.572 1504.4576 18:25:16.21M 2015-10-01T17:23:27.980Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.799 34.572 1504.4572 18:25:16.41M 2015-10-01T17:23:28.185Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.799 34.572 1504.4580 18:25:16.61M 2015-10-01T17:23:28.385Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.800 34.572 1504.4580 18:25:16.81M 2015-10-01T17:23:28.590Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.800 34.573 1504.4580 18:25:17.03M 2015-10-01T17:23:28.790Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.800 34.573 1504.4585 18:25:17.22M 2015-10-01T17:23:28.995Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.801 34.573 1504.4589 18:25:17.42M 2015-10-01T17:23:29.200Z|I-OCEAN7-304-XXXX| 27.40 14.322 41.801 34.574 1504.4581 18:25:17.62M 2015-10-01T17:23:29.400Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.801 34.574 1504.4578 18:25:17.82M 2015-10-01T17:23:29.605Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.801 34.575 1504.4568 18:25:18.04M 2015-10-01T17:23:29.855Z|I-OCEAN7-304-XXXX| 27.48 14.321 41.801 34.575 1504.4565 18:25:18.24M 2015-10-01T17:23:30.010Z|I-OCEAN7-304-XXXX| 27.43 14.321 41.800 34.575 1504.4550 18:25:18.48M 2015-10-01T17:23:30.215Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.800 34.575 1504.4542 18:25:18.64M 2015-10-01T17:23:30.415Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.800 34.575 1504.4537 18:25:18.84M 2015-10-01T17:23:30.620Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.800 34.575 1504.4534 18:25:19.05M 2015-10-01T17:23:30.820Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.800 34.575 1504.4536 18:25:19.25M 2015-10-01T17:23:31.025Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.800 34.575 1504.4537 18:25:19.45M 2015-10-01T17:23:31.230Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.800 34.574 1504.4541 18:25:19.65M 2015-10-01T17:23:31.464Z|I-OCEAN7-304-XXXX| 27.44 14.320 41.800 34.574 1504.4534 18:25:19.85M 2015-10-01T17:23:31.664Z|I-OCEAN7-304-XXXX| 27.44 14.321 41.800 34.574 1504.4539 18:25:20.07M 2015-10-01T17:23:31.855Z|I-OCEAN7-304-XXXX| 27.41 14.321 41.800 34.574 1504.4536 18:25:20.27M 2015-10-01T17:23:32.064Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.800 34.574 1504.4540 18:25:20.48M 2015-10-01T17:23:32.245Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.799 34.573 1504.4542 18:25:20.67M 2015-10-01T17:23:32.450Z|I-OCEAN7-304-XXXX| 27.42 14.321 41.799 34.573 1504.4547 18:25:20.87M 2015-10-01T17:23:32.650Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.799 34.573 1504.4551 18:25:21.09M 2015-10-01T17:23:32.850Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.799 34.572 1504.4563 18:25:21.28M 2015-10-01T17:23:33.055Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.799 34.572 1504.4570 18:25:21.48M 2015-10-01T17:23:33.260Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.799 34.572 1504.4569 18:25:21.68M 2015-10-01T17:23:33.464Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.799 34.572 1504.4569 18:25:21.88M 2015-10-01T17:23:33.667Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.799 34.571 1504.4570 18:25:22.10M 2015-10-01T17:23:33.870Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.798 34.571 1504.4561 18:25:22.30M 2015-10-01T17:23:34.070Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.798 34.570 1504.4557 18:25:22.50M 2015-10-01T17:23:34.275Z|I-OCEAN7-304-XXXX| 27.40 14.322 41.797 34.570 1504.4543 18:25:22.70M 2015-10-01T17:23:34.480Z|I-OCEAN7-304-XXXX| 27.40 14.322 41.797 34.570 1504.4535 18:25:22.89M 2015-10-01T17:23:34.680Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.767 34.543 1504.4204 18:25:23.12M 2015-10-01T17:23:34.885Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.767 34.543 1504.4200 18:25:23.31M 2015-10-01T17:23:35.085Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.766 34.542 1504.4192 18:25:23.51M 2015-10-01T17:23:35.290Z|I-OCEAN7-304-XXXX| 27.38 14.322 41.766 34.543 1504.4191 18:25:23.71M 2015-10-01T17:23:35.490Z|I-OCEAN7-304-XXXX| 27.38 14.322 41.766 34.542 1504.4192 18:25:23.91M 2015-10-01T17:23:35.700Z|I-OCEAN7-304-XXXX| 27.38 14.322 41.766 34.542 1504.4191 18:25:24.13M 2015-10-01T17:23:35.900Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.786 34.561 1504.4409 18:25:24.33M 2015-10-01T17:23:36.100Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.792 34.566 1504.4476 18:25:24.53M 2015-10-01T17:23:36.320Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.793 34.567 1504.4486 18:25:24.73M 2015-10-01T17:23:36.506Z|I-OCEAN7-304-XXXX| 27.41 14.321 41.794 34.568 1504.4491 18:25:24.94M 2015-10-01T17:23:36.710Z|I-OCEAN7-304-XXXX| 27.37 14.321 41.795 34.569 1504.4493 18:25:25.14M 2015-10-01T17:23:36.915Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.796 34.570 1504.4515 18:25:25.34M 2015-10-01T17:23:37.115Z|I-OCEAN7-304-XXXX| 27.40 14.322 41.797 34.571 1504.4530 18:25:25.54M 2015-10-01T17:23:37.320Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.798 34.571 1504.4547 18:25:25.74M 2015-10-01T17:23:37.525Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.800 34.572 1504.4575 18:25:25.94M 2015-10-01T17:23:37.725Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.801 34.573 1504.4594 18:25:26.16M 2015-10-01T17:23:37.930Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.801 34.574 1504.4600 18:25:26.36M 2015-10-01T17:23:38.130Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.802 34.574 1504.4611 18:25:26.56M 2015-10-01T17:23:38.335Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.802 34.575 1504.4613 18:25:26.76M 2015-10-01T17:23:38.540Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.803 34.575 1504.4620 18:25:26.96M 2015-10-01T17:23:38.740Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.804 34.576 1504.4625 18:25:27.17M 2015-10-01T17:23:38.945Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.804 34.576 1504.4630 18:25:27.37M 2015-10-01T17:23:39.150Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.804 34.576 1504.4633 18:25:27.57M 2015-10-01T17:23:39.350Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.804 34.577 1504.4634 18:25:27.77M 2015-10-01T17:23:39.555Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.805 34.577 1504.4631 18:25:27.97M 2015-10-01T17:23:39.755Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.805 34.577 1504.4642 18:25:28.19M 2015-10-01T17:23:40.005Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.805 34.577 1504.4641 18:25:28.39M 2015-10-01T17:23:40.165Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.805 34.577 1504.4644 18:25:28.63M 2015-10-01T17:23:40.365Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.805 34.577 1504.4646 18:25:28.79M 2015-10-01T17:23:40.570Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.805 34.577 1504.4630 18:25:29.01M 2015-10-01T17:23:40.790Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.804 34.577 1504.4619 18:25:29.20M 2015-10-01T17:23:40.975Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.804 34.576 1504.4608 18:25:29.42M 2015-10-01T17:23:41.175Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.803 34.576 1504.4602 18:25:29.60M 2015-10-01T17:23:41.380Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.802 34.575 1504.4600 18:25:29.80M 2015-10-01T17:23:41.624Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.802 34.574 1504.4604 18:25:30.02M 2015-10-01T17:23:41.790Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.802 34.574 1504.4604 18:25:30.22M 2015-10-01T17:23:41.990Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.802 34.574 1504.4606 18:25:30.42M 2015-10-01T17:23:42.190Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.802 34.575 1504.4604 18:25:30.62M 2015-10-01T17:23:42.395Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.802 34.575 1504.4607 18:25:30.82M 2015-10-01T17:23:42.600Z|I-OCEAN7-304-XXXX| 27.44 14.322 41.803 34.575 1504.4607 18:25:31.04M 2015-10-01T17:23:42.800Z|I-OCEAN7-304-XXXX| 27.40 14.322 41.803 34.576 1504.4604 18:25:31.23M 2015-10-01T17:23:43.005Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.803 34.576 1504.4608 18:25:31.43M 2015-10-01T17:23:43.205Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.803 34.576 1504.4601 18:25:31.63M 2015-10-01T17:23:43.410Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.803 34.576 1504.4602 18:25:31.83M 2015-10-01T17:23:43.615Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.803 34.576 1504.4606 18:25:32.05M 2015-10-01T17:23:43.815Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.804 34.576 1504.4609 18:25:32.25M 2015-10-01T17:23:44.015Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.804 34.576 1504.4624 18:25:32.45M 2015-10-01T17:23:44.220Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.804 34.577 1504.4626 18:25:32.64M 2015-10-01T17:23:44.427Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.805 34.577 1504.4634 18:25:32.85M 2015-10-01T17:23:44.630Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.805 34.577 1504.4639 18:25:33.07M 2015-10-01T17:23:44.830Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.805 34.577 1504.4645 18:25:33.26M 2015-10-01T17:23:45.080Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.805 34.577 1504.4650 18:25:33.46M 2015-10-01T17:23:45.255Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.806 34.577 1504.4662 18:25:33.71M 2015-10-01T17:23:45.440Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.805 34.577 1504.4655 18:25:33.88M 2015-10-01T17:23:45.645Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.805 34.576 1504.4656 18:25:34.08M 2015-10-01T17:23:45.845Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.805 34.576 1504.4647 18:25:34.28M 2015-10-01T17:23:46.050Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.804 34.576 1504.4644 18:25:34.48M 2015-10-01T17:23:46.255Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.804 34.576 1504.4646 18:25:34.68M 2015-10-01T17:23:46.455Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.804 34.576 1504.4647 18:25:34.88M 2015-10-01T17:23:46.660Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.805 34.576 1504.4655 18:25:35.09M 2015-10-01T17:23:46.868Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.805 34.576 1504.4659 18:25:35.29M 2015-10-01T17:23:47.067Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.805 34.576 1504.4668 18:25:35.49M 2015-10-01T17:23:47.270Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.805 34.577 1504.4670 18:25:35.69M 2015-10-01T17:23:47.471Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.805 34.577 1504.4657 18:25:35.89M 2015-10-01T17:23:47.676Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.805 34.577 1504.4648 18:25:36.11M 2015-10-01T17:23:47.876Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.805 34.577 1504.4657 18:25:36.31M 2015-10-01T17:23:48.076Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.805 34.577 1504.4653 18:25:36.50M 2015-10-01T17:23:48.281Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.805 34.577 1504.4663 18:25:36.70M 2015-10-01T17:23:48.485Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.806 34.577 1504.4673 18:25:36.90M 2015-10-01T17:23:48.690Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.806 34.577 1504.4675 18:25:37.12M 2015-10-01T17:23:48.890Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.806 34.577 1504.4674 18:25:37.32M 2015-10-01T17:23:49.104Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.806 34.577 1504.4677 18:25:37.52M 2015-10-01T17:23:49.301Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.807 34.578 1504.4679 18:25:37.72M 2015-10-01T17:23:49.500Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.807 34.578 1504.4688 18:25:37.92M 2015-10-01T17:23:49.721Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.807 34.578 1504.4681 18:25:38.14M 2015-10-01T17:23:49.906Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.807 34.578 1504.4683 18:25:38.35M 2015-10-01T17:23:50.111Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.808 34.579 1504.4689 18:25:38.54M 2015-10-01T17:23:50.316Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.808 34.579 1504.4688 18:25:38.74M 2015-10-01T17:23:50.544Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.808 34.580 1504.4681 18:25:38.94M 2015-10-01T17:23:50.721Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.809 34.580 1504.4684 18:25:39.15M 2015-10-01T17:23:50.921Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.808 34.580 1504.4679 18:25:39.35M 2015-10-01T17:23:51.126Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.809 34.580 1504.4674 18:25:39.55M 2015-10-01T17:23:51.331Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.809 34.581 1504.4667 18:25:39.75M 2015-10-01T17:23:51.544Z|I-OCEAN7-304-XXXX| 27.45 14.322 41.809 34.581 1504.4677 18:25:39.95M 2015-10-01T17:23:51.736Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.809 34.581 1504.4675 18:25:40.17M 2015-10-01T17:23:51.941Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.809 34.580 1504.4679 18:25:40.37M 2015-10-01T17:23:52.141Z|I-OCEAN7-304-XXXX| 27.46 14.323 41.808 34.580 1504.4690 18:25:40.57M 2015-10-01T17:23:52.341Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.808 34.579 1504.4686 18:25:40.77M 2015-10-01T17:23:52.546Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.808 34.579 1504.4681 18:25:40.96M 2015-10-01T17:23:52.751Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.807 34.579 1504.4677 18:25:41.18M 2015-10-01T17:23:52.951Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.807 34.578 1504.4675 18:25:41.38M 2015-10-01T17:23:53.156Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.806 34.578 1504.4666 18:25:41.58M 2015-10-01T17:23:53.361Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.806 34.578 1504.4661 18:25:41.78M 2015-10-01T17:23:53.561Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.806 34.578 1504.4661 18:25:42.00M 2015-10-01T17:23:53.761Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.806 34.577 1504.4663 18:25:42.20M 2015-10-01T17:23:53.971Z|I-OCEAN7-304-XXXX| 27.47 14.323 41.806 34.577 1504.4664 18:25:42.40M 2015-10-01T17:23:54.189Z|I-OCEAN7-304-XXXX| 27.44 14.323 41.805 34.577 1504.4662 18:25:42.60M 2015-10-01T17:23:54.376Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.805 34.577 1504.4662 18:25:42.81M 2015-10-01T17:23:54.576Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.805 34.576 1504.4659 18:25:43.01M 2015-10-01T17:23:54.781Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.804 34.576 1504.4662 18:25:43.21M 2015-10-01T17:23:54.981Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.804 34.575 1504.4667 18:25:43.41M 2015-10-01T17:23:55.186Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.805 34.575 1504.4668 18:25:43.61M 2015-10-01T17:23:55.388Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.804 34.575 1504.4670 18:25:43.81M 2015-10-01T17:23:55.591Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.804 34.575 1504.4668 18:25:44.03M 2015-10-01T17:23:55.796Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.804 34.575 1504.4664 18:25:44.23M 2015-10-01T17:23:55.996Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.804 34.575 1504.4659 18:25:44.43M 2015-10-01T17:23:56.201Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.804 34.575 1504.4659 18:25:44.63M 2015-10-01T17:23:56.406Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.804 34.575 1504.4661 18:25:44.83M 2015-10-01T17:23:56.606Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.804 34.575 1504.4666 18:25:45.04M 2015-10-01T17:23:56.811Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.804 34.575 1504.4655 18:25:45.24M 2015-10-01T17:23:57.016Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.804 34.575 1504.4656 18:25:45.44M 2015-10-01T17:23:57.216Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.804 34.575 1504.4655 18:25:45.64M 2015-10-01T17:23:57.421Z|I-OCEAN7-304-XXXX| 27.48 14.324 41.804 34.576 1504.4659 18:25:45.84M 2015-10-01T17:23:57.627Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.804 34.576 1504.4657 18:25:46.06M 2015-10-01T17:23:57.826Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.804 34.576 1504.4651 18:25:46.26M 2015-10-01T17:23:58.031Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.804 34.575 1504.4648 18:25:46.46M 2015-10-01T17:23:58.231Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.804 34.575 1504.4656 18:25:46.66M 2015-10-01T17:23:58.431Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.804 34.575 1504.4653 18:25:46.85M 2015-10-01T17:23:58.656Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.804 34.575 1504.4646 18:25:47.07M 2015-10-01T17:23:58.841Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.804 34.576 1504.4645 18:25:47.29M 2015-10-01T17:23:59.041Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.805 34.576 1504.4655 18:25:47.47M 2015-10-01T17:23:59.246Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.805 34.577 1504.4653 18:25:47.67M 2015-10-01T17:23:59.453Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.805 34.577 1504.4645 18:25:47.87M 2015-10-01T17:23:59.653Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.805 34.577 1504.4636 18:25:48.09M 2015-10-01T17:23:59.856Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.804 34.577 1504.4631 18:25:48.29M