2015-10-01T17:22:00.071Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.810 34.580 1504.4741 18:23:48.49M 2015-10-01T17:22:00.304Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4738 18:23:48.69M 2015-10-01T17:22:00.504Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4742 18:23:48.89M 2015-10-01T17:22:00.676Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.810 34.580 1504.4747 18:23:49.11M 2015-10-01T17:22:00.881Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.810 34.580 1504.4747 18:23:49.31M 2015-10-01T17:22:01.086Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.811 34.580 1504.4752 18:23:49.51M 2015-10-01T17:22:01.286Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.811 34.579 1504.4794 18:23:49.71M 2015-10-01T17:22:01.491Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.811 34.579 1504.4796 18:23:49.90M 2015-10-01T17:22:01.691Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.812 34.580 1504.4796 18:23:50.12M 2015-10-01T17:22:01.896Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.812 34.580 1504.4792 18:23:50.32M 2015-10-01T17:22:02.101Z|I-OCEAN7-304-XXXX| 27.40 14.326 41.812 34.580 1504.4789 18:23:50.52M 2015-10-01T17:22:02.301Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.812 34.580 1504.4792 18:23:50.72M 2015-10-01T17:22:02.521Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.812 34.580 1504.4807 18:23:50.92M 2015-10-01T17:22:02.711Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.812 34.580 1504.4806 18:23:51.15M 2015-10-01T17:22:02.911Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.812 34.581 1504.4803 18:23:51.34M 2015-10-01T17:22:03.116Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.812 34.581 1504.4799 18:23:51.54M 2015-10-01T17:22:03.316Z|I-OCEAN7-304-XXXX| 27.45 14.326 41.812 34.581 1504.4795 18:23:51.74M 2015-10-01T17:22:03.521Z|I-OCEAN7-304-XXXX| 27.42 14.326 41.812 34.581 1504.4785 18:23:51.93M 2015-10-01T17:22:03.743Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.812 34.581 1504.4772 18:23:52.15M 2015-10-01T17:22:03.926Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.811 34.581 1504.4753 18:23:52.35M 2015-10-01T17:22:04.131Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.811 34.581 1504.4741 18:23:52.55M 2015-10-01T17:22:04.331Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.810 34.581 1504.4731 18:23:52.75M 2015-10-01T17:22:04.544Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.810 34.581 1504.4720 18:23:52.95M 2015-10-01T17:22:04.741Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.810 34.581 1504.4712 18:23:53.17M 2015-10-01T17:22:04.944Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.810 34.581 1504.4695 18:23:53.37M 2015-10-01T17:22:05.146Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.810 34.581 1504.4690 18:23:53.57M 2015-10-01T17:22:05.351Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.809 34.581 1504.4686 18:23:53.77M 2015-10-01T17:22:05.551Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.809 34.582 1504.4670 18:23:53.97M 2015-10-01T17:22:05.751Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.809 34.581 1504.4664 18:23:54.18M 2015-10-01T17:22:05.956Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.809 34.581 1504.4664 18:23:54.38M 2015-10-01T17:22:06.161Z|I-OCEAN7-304-XXXX| 27.46 14.322 41.808 34.580 1504.4673 18:23:54.58M 2015-10-01T17:22:06.361Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.808 34.580 1504.4659 18:23:54.78M 2015-10-01T17:22:06.566Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.808 34.580 1504.4652 18:23:55.00M 2015-10-01T17:22:06.771Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.808 34.580 1504.4658 18:23:55.20M 2015-10-01T17:22:06.991Z|I-OCEAN7-304-XXXX| 27.38 14.322 41.808 34.580 1504.4658 18:23:55.40M 2015-10-01T17:22:07.176Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.808 34.580 1504.4659 18:23:55.61M 2015-10-01T17:22:07.381Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.808 34.580 1504.4672 18:23:55.80M 2015-10-01T17:22:07.584Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.808 34.580 1504.4679 18:23:56.02M 2015-10-01T17:22:07.786Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.808 34.579 1504.4675 18:23:56.22M 2015-10-01T17:22:07.988Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.808 34.579 1504.4683 18:23:56.42M 2015-10-01T17:22:08.191Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.808 34.579 1504.4690 18:23:56.61M 2015-10-01T17:22:08.396Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.809 34.579 1504.4695 18:23:56.81M 2015-10-01T17:22:08.641Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.808 34.579 1504.4701 18:23:57.03M 2015-10-01T17:22:08.801Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.808 34.579 1504.4696 18:23:57.27M 2015-10-01T17:22:09.006Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.808 34.579 1504.4690 18:23:57.43M 2015-10-01T17:22:09.206Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.808 34.579 1504.4677 18:23:57.63M 2015-10-01T17:22:09.411Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.808 34.579 1504.4677 18:23:57.83M 2015-10-01T17:22:09.611Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.807 34.579 1504.4669 18:23:58.05M 2015-10-01T17:22:09.811Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.807 34.578 1504.4664 18:23:58.24M 2015-10-01T17:22:10.016Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.807 34.578 1504.4661 18:23:58.44M 2015-10-01T17:22:10.221Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.806 34.578 1504.4653 18:23:58.64M 2015-10-01T17:22:10.426Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.806 34.578 1504.4648 18:23:58.84M 2015-10-01T17:22:10.627Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.806 34.578 1504.4647 18:23:59.06M 2015-10-01T17:22:10.831Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.806 34.578 1504.4647 18:23:59.26M 2015-10-01T17:22:11.031Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.805 34.577 1504.4635 18:23:59.46M 2015-10-01T17:22:11.236Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.804 34.576 1504.4631 18:23:59.65M 2015-10-01T17:22:11.456Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.804 34.576 1504.4629 18:23:59.86M 2015-10-01T17:22:11.641Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.804 34.575 1504.4633 18:24:00.09M 2015-10-01T17:22:11.841Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.804 34.575 1504.4636 18:24:00.27M 2015-10-01T17:22:12.051Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.804 34.575 1504.4646 18:24:00.47M 2015-10-01T17:22:12.251Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.804 34.575 1504.4661 18:24:00.67M 2015-10-01T17:22:12.451Z|I-OCEAN7-304-XXXX| 27.44 14.324 41.804 34.574 1504.4664 18:24:00.87M 2015-10-01T17:22:12.656Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.803 34.574 1504.4663 18:24:01.09M 2015-10-01T17:22:12.861Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.803 34.573 1504.4658 18:24:01.29M 2015-10-01T17:22:13.061Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.802 34.573 1504.4651 18:24:01.49M 2015-10-01T17:22:13.268Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.803 34.574 1504.4657 18:24:01.69M 2015-10-01T17:22:13.467Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.803 34.574 1504.4652 18:24:01.89M 2015-10-01T17:22:13.671Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.803 34.574 1504.4644 18:24:02.10M 2015-10-01T17:22:13.876Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.803 34.574 1504.4646 18:24:02.30M 2015-10-01T17:22:14.081Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.803 34.574 1504.4637 18:24:02.50M 2015-10-01T17:22:14.281Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.803 34.574 1504.4642 18:24:02.70M 2015-10-01T17:22:14.486Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.803 34.574 1504.4633 18:24:02.90M 2015-10-01T17:22:14.691Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.803 34.574 1504.4626 18:24:03.12M 2015-10-01T17:22:14.891Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.803 34.574 1504.4631 18:24:03.32M 2015-10-01T17:22:15.091Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.803 34.575 1504.4626 18:24:03.52M 2015-10-01T17:22:15.296Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.803 34.575 1504.4618 18:24:03.72M 2015-10-01T17:22:15.501Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.803 34.575 1504.4613 18:24:03.92M 2015-10-01T17:22:15.701Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.803 34.575 1504.4612 18:24:04.13M 2015-10-01T17:22:15.922Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.804 34.576 1504.4625 18:24:04.33M 2015-10-01T17:22:16.111Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.805 34.577 1504.4635 18:24:04.55M 2015-10-01T17:22:16.311Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.805 34.577 1504.4639 18:24:04.73M 2015-10-01T17:22:16.511Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.805 34.577 1504.4642 18:24:04.93M 2015-10-01T17:22:16.717Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.805 34.577 1504.4640 18:24:05.15M 2015-10-01T17:22:16.922Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.805 34.577 1504.4646 18:24:05.35M 2015-10-01T17:22:17.122Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.806 34.577 1504.4655 18:24:05.55M 2015-10-01T17:22:17.322Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.806 34.577 1504.4658 18:24:05.75M 2015-10-01T17:22:17.532Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.806 34.578 1504.4659 18:24:05.94M 2015-10-01T17:22:17.732Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.806 34.578 1504.4664 18:24:06.16M 2015-10-01T17:22:17.937Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.806 34.578 1504.4666 18:24:06.36M 2015-10-01T17:22:18.137Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.806 34.578 1504.4667 18:24:06.56M 2015-10-01T17:22:18.342Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.807 34.578 1504.4659 18:24:06.76M 2015-10-01T17:22:18.542Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.807 34.578 1504.4664 18:24:06.96M 2015-10-01T17:22:18.797Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.807 34.578 1504.4667 18:24:07.18M 2015-10-01T17:22:18.947Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.807 34.578 1504.4670 18:24:07.42M 2015-10-01T17:22:19.152Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.807 34.579 1504.4670 18:24:07.57M 2015-10-01T17:22:19.357Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.807 34.579 1504.4662 18:24:07.77M 2015-10-01T17:22:19.557Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.807 34.579 1504.4668 18:24:07.97M 2015-10-01T17:22:19.767Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.808 34.580 1504.4683 18:24:08.19M 2015-10-01T17:22:19.967Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.809 34.580 1504.4688 18:24:08.39M 2015-10-01T17:22:20.172Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.809 34.580 1504.4696 18:24:08.59M 2015-10-01T17:22:20.387Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.809 34.580 1504.4706 18:24:08.79M 2015-10-01T17:22:20.577Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.810 34.581 1504.4709 18:24:09.02M 2015-10-01T17:22:20.777Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.810 34.581 1504.4709 18:24:09.21M 2015-10-01T17:22:20.982Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.810 34.581 1504.4714 18:24:09.41M 2015-10-01T17:22:21.188Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.810 34.581 1504.4713 18:24:09.61M 2015-10-01T17:22:21.387Z|I-OCEAN7-304-XXXX| 27.42 14.324 41.810 34.581 1504.4720 18:24:09.81M 2015-10-01T17:22:21.587Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.810 34.580 1504.4718 18:24:10.02M 2015-10-01T17:22:21.792Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.810 34.581 1504.4717 18:24:10.22M 2015-10-01T17:22:21.997Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.810 34.581 1504.4713 18:24:10.42M 2015-10-01T17:22:22.224Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.810 34.581 1504.4719 18:24:10.62M 2015-10-01T17:22:22.402Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.810 34.581 1504.4724 18:24:10.82M 2015-10-01T17:22:22.607Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.810 34.581 1504.4718 18:24:11.04M 2015-10-01T17:22:22.812Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.803 34.574 1504.4639 18:24:11.24M 2015-10-01T17:22:23.012Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.802 34.574 1504.4629 18:24:11.44M 2015-10-01T17:22:23.212Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.802 34.574 1504.4618 18:24:11.64M 2015-10-01T17:22:23.417Z|I-OCEAN7-304-XXXX| 27.42 14.323 41.802 34.574 1504.4609 18:24:11.83M 2015-10-01T17:22:23.622Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.801 34.573 1504.4612 18:24:12.05M 2015-10-01T17:22:23.867Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.801 34.573 1504.4612 18:24:12.25M 2015-10-01T17:22:24.027Z|I-OCEAN7-304-XXXX| 27.43 14.323 41.801 34.573 1504.4606 18:24:12.50M 2015-10-01T17:22:24.232Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.802 34.574 1504.4603 18:24:12.65M 2015-10-01T17:22:24.432Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.802 34.575 1504.4602 18:24:12.85M 2015-10-01T17:22:24.637Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.803 34.576 1504.4613 18:24:13.07M 2015-10-01T17:22:24.857Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.804 34.576 1504.4619 18:24:13.27M 2015-10-01T17:22:25.042Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.804 34.576 1504.4629 18:24:13.48M 2015-10-01T17:22:25.242Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.805 34.577 1504.4631 18:24:13.67M 2015-10-01T17:22:25.452Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.805 34.577 1504.4641 18:24:13.86M 2015-10-01T17:22:25.652Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.805 34.577 1504.4648 18:24:14.08M 2015-10-01T17:22:25.852Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.806 34.577 1504.4656 18:24:14.28M 2015-10-01T17:22:26.057Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.806 34.577 1504.4672 18:24:14.48M 2015-10-01T17:22:26.262Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.807 34.578 1504.4678 18:24:14.68M 2015-10-01T17:22:26.462Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.807 34.578 1504.4685 18:24:14.88M 2015-10-01T17:22:26.667Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.807 34.578 1504.4683 18:24:15.10M 2015-10-01T17:22:26.867Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.807 34.578 1504.4674 18:24:15.30M 2015-10-01T17:22:27.072Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.807 34.578 1504.4674 18:24:15.50M 2015-10-01T17:22:27.272Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.806 34.577 1504.4672 18:24:15.69M 2015-10-01T17:22:27.477Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.806 34.577 1504.4675 18:24:15.89M 2015-10-01T17:22:27.677Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.805 34.576 1504.4680 18:24:16.11M 2015-10-01T17:22:27.882Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.805 34.576 1504.4677 18:24:16.31M 2015-10-01T17:22:28.087Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.805 34.576 1504.4681 18:24:16.51M 2015-10-01T17:22:28.292Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.805 34.576 1504.4680 18:24:16.71M 2015-10-01T17:22:28.492Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.806 34.576 1504.4688 18:24:16.91M 2015-10-01T17:22:28.697Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.806 34.576 1504.4688 18:24:17.13M 2015-10-01T17:22:28.897Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.806 34.576 1504.4697 18:24:17.33M 2015-10-01T17:22:29.102Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.806 34.577 1504.4695 18:24:17.53M 2015-10-01T17:22:29.322Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.806 34.577 1504.4697 18:24:17.72M 2015-10-01T17:22:29.507Z|I-OCEAN7-304-XXXX| 27.41 14.326 41.806 34.575 1504.4730 18:24:17.94M 2015-10-01T17:22:29.712Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.806 34.575 1504.4736 18:24:18.14M 2015-10-01T17:22:29.917Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.807 34.575 1504.4741 18:24:18.34M 2015-10-01T17:22:30.117Z|I-OCEAN7-304-XXXX| 27.41 14.327 41.807 34.575 1504.4745 18:24:18.54M 2015-10-01T17:22:30.317Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.807 34.575 1504.4747 18:24:18.74M 2015-10-01T17:22:30.522Z|I-OCEAN7-304-XXXX| 27.43 14.327 41.807 34.576 1504.4752 18:24:18.94M 2015-10-01T17:22:30.727Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.807 34.576 1504.4746 18:24:19.16M 2015-10-01T17:22:30.927Z|I-OCEAN7-304-XXXX| 27.42 14.327 41.807 34.575 1504.4752 18:24:19.36M 2015-10-01T17:22:31.132Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.807 34.576 1504.4757 18:24:19.55M 2015-10-01T17:22:31.337Z|I-OCEAN7-304-XXXX| 27.44 14.327 41.808 34.576 1504.4762 18:24:19.75M 2015-10-01T17:22:31.537Z|I-OCEAN7-304-XXXX| 27.46 14.327 41.808 34.576 1504.4763 18:24:19.95M 2015-10-01T17:22:31.742Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.809 34.577 1504.4757 18:24:20.17M 2015-10-01T17:22:31.947Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.809 34.578 1504.4751 18:24:20.37M 2015-10-01T17:22:32.147Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.809 34.578 1504.4744 18:24:20.57M 2015-10-01T17:22:32.352Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.809 34.578 1504.4735 18:24:20.77M 2015-10-01T17:22:32.552Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.809 34.579 1504.4734 18:24:20.97M 2015-10-01T17:22:32.757Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.809 34.579 1504.4734 18:24:21.19M 2015-10-01T17:22:32.984Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.809 34.579 1504.4728 18:24:21.39M 2015-10-01T17:22:33.163Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.809 34.579 1504.4735 18:24:21.58M 2015-10-01T17:22:33.363Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.809 34.579 1504.4744 18:24:21.78M 2015-10-01T17:22:33.567Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.809 34.579 1504.4749 18:24:22.00M 2015-10-01T17:22:33.788Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.810 34.579 1504.4756 18:24:22.20M 2015-10-01T17:22:34.018Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.810 34.579 1504.4757 18:24:22.42M 2015-10-01T17:22:34.172Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.810 34.579 1504.4751 18:24:22.64M 2015-10-01T17:22:34.377Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.809 34.579 1504.4745 18:24:22.80M 2015-10-01T17:22:34.582Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.809 34.578 1504.4736 18:24:23.02M 2015-10-01T17:22:34.787Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.808 34.578 1504.4730 18:24:23.22M 2015-10-01T17:22:35.024Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.808 34.577 1504.4729 18:24:23.42M 2015-10-01T17:22:35.192Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.808 34.577 1504.4733 18:24:23.61M 2015-10-01T17:22:35.397Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.808 34.577 1504.4739 18:24:23.81M 2015-10-01T17:22:35.597Z|I-OCEAN7-304-XXXX| 27.40 14.326 41.809 34.577 1504.4749 18:24:24.03M 2015-10-01T17:22:35.802Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.809 34.578 1504.4751 18:24:24.23M 2015-10-01T17:22:36.007Z|I-OCEAN7-304-XXXX| 27.41 14.326 41.809 34.578 1504.4756 18:24:24.43M 2015-10-01T17:22:36.207Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.807 34.576 1504.4729 18:24:24.63M 2015-10-01T17:22:36.412Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.807 34.576 1504.4719 18:24:24.83M 2015-10-01T17:22:36.617Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.807 34.576 1504.4711 18:24:25.05M 2015-10-01T17:22:36.817Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.807 34.576 1504.4708 18:24:25.25M 2015-10-01T17:22:37.022Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.807 34.576 1504.4707 18:24:25.44M 2015-10-01T17:22:37.222Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.807 34.577 1504.4702 18:24:25.65M 2015-10-01T17:22:37.427Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.807 34.577 1504.4696 18:24:25.84M 2015-10-01T17:22:37.628Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.807 34.577 1504.4700 18:24:26.06M 2015-10-01T17:22:37.833Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.807 34.578 1504.4703 18:24:26.26M 2015-10-01T17:22:38.033Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.808 34.578 1504.4707 18:24:26.46M 2015-10-01T17:22:38.253Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.801 34.572 1504.4624 18:24:26.66M 2015-10-01T17:22:38.443Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.800 34.572 1504.4614 18:24:26.87M 2015-10-01T17:22:38.643Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.800 34.572 1504.4604 18:24:27.08M 2015-10-01T17:22:38.847Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.800 34.572 1504.4589 18:24:27.28M 2015-10-01T17:22:39.097Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.800 34.573 1504.4578 18:24:27.48M 2015-10-01T17:22:39.253Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.800 34.573 1504.4572 18:24:27.72M 2015-10-01T17:22:39.453Z|I-OCEAN7-304-XXXX| 27.41 14.322 41.800 34.574 1504.4568 18:24:27.87M 2015-10-01T17:22:39.657Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.800 34.572 1504.4606 18:24:28.09M 2015-10-01T17:22:39.862Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.801 34.573 1504.4630 18:24:28.29M 2015-10-01T17:22:40.068Z|I-OCEAN7-304-XXXX| 27.45 14.324 41.802 34.573 1504.4642 18:24:28.49M 2015-10-01T17:22:40.268Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.803 34.574 1504.4658 18:24:28.69M 2015-10-01T17:22:40.468Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.804 34.575 1504.4666 18:24:28.89M 2015-10-01T17:22:40.678Z|I-OCEAN7-304-XXXX| 27.46 14.324 41.805 34.575 1504.4674 18:24:29.11M 2015-10-01T17:22:40.878Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.805 34.576 1504.4686 18:24:29.31M 2015-10-01T17:22:41.083Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.806 34.576 1504.4695 18:24:29.51M 2015-10-01T17:22:41.283Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.807 34.577 1504.4703 18:24:29.70M 2015-10-01T17:22:41.504Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.808 34.578 1504.4713 18:24:29.91M 2015-10-01T17:22:41.693Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.809 34.579 1504.4720 18:24:30.12M 2015-10-01T17:22:41.893Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.810 34.580 1504.4722 18:24:30.32M 2015-10-01T17:22:42.098Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.807 34.578 1504.4686 18:24:30.52M 2015-10-01T17:22:42.298Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.807 34.578 1504.4684 18:24:30.72M 2015-10-01T17:22:42.498Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.807 34.578 1504.4679 18:24:30.92M 2015-10-01T17:22:42.723Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.807 34.578 1504.4673 18:24:31.13M 2015-10-01T17:22:42.908Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.806 34.578 1504.4663 18:24:31.35M 2015-10-01T17:22:43.113Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.807 34.578 1504.4669 18:24:31.53M 2015-10-01T17:22:43.313Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.806 34.578 1504.4662 18:24:31.73M 2015-10-01T17:22:43.518Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.806 34.577 1504.4661 18:24:31.93M 2015-10-01T17:22:43.718Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.806 34.577 1504.4664 18:24:32.15M 2015-10-01T17:22:43.923Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.806 34.577 1504.4667 18:24:32.35M 2015-10-01T17:22:44.173Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.806 34.577 1504.4669 18:24:32.55M 2015-10-01T17:22:44.333Z|I-OCEAN7-304-XXXX| 27.41 14.323 41.807 34.578 1504.4670 18:24:32.79M 2015-10-01T17:22:44.544Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.807 34.579 1504.4672 18:24:32.95M 2015-10-01T17:22:44.733Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.808 34.579 1504.4678 18:24:33.16M 2015-10-01T17:22:44.938Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.808 34.580 1504.4675 18:24:33.36M 2015-10-01T17:22:45.143Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.808 34.580 1504.4672 18:24:33.56M 2015-10-01T17:22:45.348Z|I-OCEAN7-304-XXXX| 27.40 14.322 41.808 34.580 1504.4662 18:24:33.76M 2015-10-01T17:22:45.550Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.808 34.580 1504.4651 18:24:33.96M 2015-10-01T17:22:45.753Z|I-OCEAN7-304-XXXX| 27.40 14.322 41.808 34.580 1504.4653 18:24:34.18M 2015-10-01T17:22:45.953Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.807 34.580 1504.4642 18:24:34.38M 2015-10-01T17:22:46.158Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.806 34.579 1504.4633 18:24:34.58M 2015-10-01T17:22:46.358Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.806 34.578 1504.4629 18:24:34.78M 2015-10-01T17:22:46.563Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.806 34.579 1504.4620 18:24:35.00M 2015-10-01T17:22:46.768Z|I-OCEAN7-304-XXXX| 27.35 14.322 41.805 34.578 1504.4606 18:24:35.20M 2015-10-01T17:22:46.968Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.804 34.578 1504.4603 18:24:35.40M 2015-10-01T17:22:47.188Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.804 34.577 1504.4597 18:24:35.59M 2015-10-01T17:22:47.373Z|I-OCEAN7-304-XXXX| 27.43 14.322 41.803 34.576 1504.4597 18:24:35.81M 2015-10-01T17:22:47.578Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.802 34.575 1504.4594 18:24:36.01M 2015-10-01T17:22:47.783Z|I-OCEAN7-304-XXXX| 27.42 14.322 41.801 34.574 1504.4584 18:24:36.21M 2015-10-01T17:22:47.983Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.801 34.574 1504.4579 18:24:36.41M 2015-10-01T17:22:48.188Z|I-OCEAN7-304-XXXX| 27.40 14.322 41.801 34.574 1504.4576 18:24:36.61M 2015-10-01T17:22:48.388Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.801 34.574 1504.4584 18:24:36.81M 2015-10-01T17:22:48.593Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.801 34.574 1504.4585 18:24:37.03M 2015-10-01T17:22:48.798Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.801 34.574 1504.4579 18:24:37.23M 2015-10-01T17:22:48.998Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.801 34.574 1504.4576 18:24:37.43M 2015-10-01T17:22:49.203Z|I-OCEAN7-304-XXXX| 27.38 14.322 41.801 34.574 1504.4576 18:24:37.63M 2015-10-01T17:22:49.403Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.802 34.575 1504.4575 18:24:37.82M 2015-10-01T17:22:49.608Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.802 34.574 1504.4585 18:24:38.04M 2015-10-01T17:22:49.808Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.802 34.575 1504.4598 18:24:38.24M 2015-10-01T17:22:50.013Z|I-OCEAN7-304-XXXX| 27.40 14.323 41.803 34.575 1504.4617 18:24:38.44M 2015-10-01T17:22:50.218Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.803 34.575 1504.4620 18:24:38.64M 2015-10-01T17:22:50.423Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.804 34.576 1504.4620 18:24:38.84M 2015-10-01T17:22:50.618Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.804 34.576 1504.4630 18:24:39.06M 2015-10-01T17:22:50.823Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.804 34.576 1504.4637 18:24:39.25M 2015-10-01T17:22:51.028Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.804 34.575 1504.4639 18:24:39.45M 2015-10-01T17:22:51.233Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.804 34.575 1504.4651 18:24:39.65M 2015-10-01T17:22:51.438Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.804 34.575 1504.4652 18:24:39.85M 2015-10-01T17:22:51.653Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.803 34.574 1504.4655 18:24:40.07M 2015-10-01T17:22:51.843Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.803 34.574 1504.4663 18:24:40.29M 2015-10-01T17:22:52.043Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.804 34.574 1504.4678 18:24:40.47M 2015-10-01T17:22:52.248Z|I-OCEAN7-304-XXXX| 27.40 14.326 41.804 34.574 1504.4688 18:24:40.67M 2015-10-01T17:22:52.448Z|I-OCEAN7-304-XXXX| 27.42 14.326 41.804 34.573 1504.4700 18:24:40.87M 2015-10-01T17:22:52.653Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.804 34.573 1504.4706 18:24:41.09M 2015-10-01T17:22:52.858Z|I-OCEAN7-304-XXXX| 27.45 14.326 41.804 34.573 1504.4705 18:24:41.29M 2015-10-01T17:22:53.058Z|I-OCEAN7-304-XXXX| 27.46 14.326 41.803 34.573 1504.4697 18:24:41.49M 2015-10-01T17:22:53.263Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.803 34.573 1504.4685 18:24:41.68M 2015-10-01T17:22:53.468Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.802 34.572 1504.4674 18:24:41.88M 2015-10-01T17:22:53.668Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.801 34.571 1504.4652 18:24:42.10M 2015-10-01T17:22:53.873Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.801 34.572 1504.4651 18:24:42.30M 2015-10-01T17:22:54.073Z|I-OCEAN7-304-XXXX| 27.43 14.325 41.801 34.572 1504.4651 18:24:42.50M 2015-10-01T17:22:54.323Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.802 34.572 1504.4664 18:24:42.70M 2015-10-01T17:22:54.483Z|I-OCEAN7-304-XXXX| 27.46 14.325 41.802 34.572 1504.4669 18:24:42.94M 2015-10-01T17:22:54.683Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.803 34.573 1504.4664 18:24:43.12M 2015-10-01T17:22:54.888Z|I-OCEAN7-304-XXXX| 27.42 14.325 41.803 34.573 1504.4666 18:24:43.31M 2015-10-01T17:22:55.088Z|I-OCEAN7-304-XXXX| 27.44 14.325 41.803 34.573 1504.4664 18:24:43.52M 2015-10-01T17:22:55.293Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.803 34.574 1504.4657 18:24:43.71M 2015-10-01T17:22:55.493Z|I-OCEAN7-304-XXXX| 27.43 14.324 41.803 34.574 1504.4653 18:24:43.91M 2015-10-01T17:22:55.698Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.804 34.575 1504.4653 18:24:44.13M 2015-10-01T17:22:55.898Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.805 34.576 1504.4653 18:24:44.33M 2015-10-01T17:22:56.123Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.806 34.577 1504.4659 18:24:44.53M 2015-10-01T17:22:56.308Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.806 34.578 1504.4663 18:24:44.75M 2015-10-01T17:22:56.513Z|I-OCEAN7-304-XXXX| 27.43 14.326 41.806 34.576 1504.4718 18:24:44.93M 2015-10-01T17:22:56.713Z|I-OCEAN7-304-XXXX| 27.42 14.326 41.807 34.576 1504.4730 18:24:45.15M 2015-10-01T17:22:56.918Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.808 34.577 1504.4745 18:24:45.35M 2015-10-01T17:22:57.118Z|I-OCEAN7-304-XXXX| 27.41 14.326 41.808 34.577 1504.4749 18:24:45.55M 2015-10-01T17:22:57.323Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.807 34.576 1504.4744 18:24:45.74M 2015-10-01T17:22:57.523Z|I-OCEAN7-304-XXXX| 27.44 14.326 41.807 34.576 1504.4745 18:24:45.94M 2015-10-01T17:22:57.728Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.807 34.575 1504.4742 18:24:46.16M 2015-10-01T17:22:57.934Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.807 34.579 1504.4642 18:24:46.36M 2015-10-01T17:22:58.134Z|I-OCEAN7-304-XXXX| 27.39 14.322 41.806 34.579 1504.4626 18:24:46.56M 2015-10-01T17:22:58.338Z|I-OCEAN7-304-XXXX| 27.39 14.321 41.805 34.578 1504.4602 18:24:46.76M 2015-10-01T17:22:58.543Z|I-OCEAN7-304-XXXX| 27.39 14.321 41.804 34.578 1504.4583 18:24:46.96M 2015-10-01T17:22:58.743Z|I-OCEAN7-304-XXXX| 27.43 14.320 41.803 34.577 1504.4563 18:24:47.18M 2015-10-01T17:22:58.984Z|I-OCEAN7-304-XXXX| 27.47 14.320 41.801 34.576 1504.4547 18:24:47.38M 2015-10-01T17:22:59.154Z|I-OCEAN7-304-XXXX| 27.46 14.320 41.800 34.575 1504.4521 18:24:47.57M 2015-10-01T17:22:59.398Z|I-OCEAN7-304-XXXX| 27.43 14.319 41.799 34.575 1504.4506 18:24:47.77M 2015-10-01T17:22:59.558Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.799 34.575 1504.4504 18:24:48.04M 2015-10-01T17:22:59.758Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.799 34.575 1504.4507 18:24:48.19M 2015-10-01T17:22:59.984Z|I-OCEAN7-304-XXXX| 27.38 14.320 41.799 34.574 1504.4506 18:24:48.39M