2015-10-01T17:19:00.173Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.815 34.583 1504.4814 18:20:48.59M 2015-10-01T17:19:00.378Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.815 34.584 1504.4811 18:20:48.79M 2015-10-01T17:19:00.583Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.816 34.585 1504.4812 18:20:49.01M 2015-10-01T17:19:00.788Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.816 34.585 1504.4802 18:20:49.21M 2015-10-01T17:19:00.988Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.816 34.585 1504.4794 18:20:49.41M 2015-10-01T17:19:01.193Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.815 34.585 1504.4780 18:20:49.61M 2015-10-01T17:19:01.393Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.814 34.585 1504.4763 18:20:49.81M 2015-10-01T17:19:01.598Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.813 34.584 1504.4738 18:20:50.02M 2015-10-01T17:19:01.798Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.812 34.583 1504.4705 18:20:50.22M 2015-10-01T17:19:02.003Z|I-OCEAN7-304-XXXX| 27.33 14.323 41.811 34.583 1504.4685 18:20:50.42M 2015-10-01T17:19:02.208Z|I-OCEAN7-304-XXXX| 27.33 14.322 41.810 34.582 1504.4667 18:20:50.62M 2015-10-01T17:19:02.413Z|I-OCEAN7-304-XXXX| 27.31 14.322 41.809 34.582 1504.4646 18:20:50.82M 2015-10-01T17:19:02.613Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.808 34.581 1504.4637 18:20:51.04M 2015-10-01T17:19:02.818Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.808 34.581 1504.4637 18:20:51.24M 2015-10-01T17:19:03.018Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.808 34.580 1504.4641 18:20:51.44M 2015-10-01T17:19:03.223Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.807 34.579 1504.4644 18:20:51.64M 2015-10-01T17:19:03.428Z|I-OCEAN7-304-XXXX| 27.29 14.323 41.806 34.579 1504.4631 18:20:51.84M 2015-10-01T17:19:03.628Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.805 34.577 1504.4625 18:20:52.05M 2015-10-01T17:19:03.848Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.805 34.577 1504.4624 18:20:52.25M 2015-10-01T17:19:04.033Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.804 34.576 1504.4630 18:20:52.47M 2015-10-01T17:19:04.238Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.804 34.576 1504.4636 18:20:52.65M 2015-10-01T17:19:04.438Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.804 34.576 1504.4637 18:20:52.85M 2015-10-01T17:19:04.643Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.805 34.576 1504.4644 18:20:53.07M 2015-10-01T17:19:04.848Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.805 34.576 1504.4651 18:20:53.27M 2015-10-01T17:19:05.048Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.805 34.576 1504.4652 18:20:53.47M 2015-10-01T17:19:05.253Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.805 34.576 1504.4661 18:20:53.67M 2015-10-01T17:19:05.453Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.805 34.575 1504.4668 18:20:53.86M 2015-10-01T17:19:05.658Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.805 34.575 1504.4670 18:20:54.08M 2015-10-01T17:19:05.863Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.804 34.574 1504.4666 18:20:54.28M 2015-10-01T17:19:06.063Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.804 34.574 1504.4655 18:20:54.48M 2015-10-01T17:19:06.268Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.803 34.574 1504.4644 18:20:54.68M 2015-10-01T17:19:06.468Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.804 34.574 1504.4655 18:20:54.88M 2015-10-01T17:19:06.673Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.804 34.575 1504.4648 18:20:55.10M 2015-10-01T17:19:06.878Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.804 34.575 1504.4651 18:20:55.30M 2015-10-01T17:19:07.078Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.804 34.575 1504.4653 18:20:55.50M 2015-10-01T17:19:07.283Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.805 34.576 1504.4661 18:20:55.69M 2015-10-01T17:19:07.489Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.805 34.576 1504.4661 18:20:55.89M 2015-10-01T17:19:07.688Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.806 34.577 1504.4668 18:20:56.11M 2015-10-01T17:19:07.893Z|I-OCEAN7-304-XXXX| 27.40 14.324 41.806 34.577 1504.4663 18:20:56.31M 2015-10-01T17:19:08.093Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.806 34.577 1504.4668 18:20:56.51M 2015-10-01T17:19:08.314Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.806 34.577 1504.4661 18:20:56.71M 2015-10-01T17:19:08.503Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.806 34.577 1504.4662 18:20:56.93M 2015-10-01T17:19:08.703Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.807 34.578 1504.4673 18:20:57.13M 2015-10-01T17:19:08.908Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.807 34.578 1504.4680 18:20:57.32M 2015-10-01T17:19:09.108Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.808 34.578 1504.4686 18:20:57.53M 2015-10-01T17:19:09.313Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.808 34.579 1504.4691 18:20:57.72M 2015-10-01T17:19:09.518Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.808 34.579 1504.4695 18:20:57.92M 2015-10-01T17:19:09.718Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.808 34.579 1504.4695 18:20:58.14M 2015-10-01T17:19:09.923Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.808 34.579 1504.4698 18:20:58.34M 2015-10-01T17:19:10.123Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.809 34.579 1504.4705 18:20:58.54M 2015-10-01T17:19:10.328Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.808 34.578 1504.4708 18:20:58.74M 2015-10-01T17:19:10.533Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.809 34.578 1504.4714 18:20:58.94M 2015-10-01T17:19:10.733Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.809 34.578 1504.4720 18:20:59.16M 2015-10-01T17:19:10.939Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.809 34.578 1504.4728 18:20:59.35M 2015-10-01T17:19:11.138Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.809 34.578 1504.4741 18:20:59.56M 2015-10-01T17:19:11.343Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.809 34.578 1504.4744 18:20:59.75M 2015-10-01T17:19:11.543Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.809 34.578 1504.4745 18:20:59.95M 2015-10-01T17:19:11.749Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.809 34.579 1504.4742 18:21:00.17M 2015-10-01T17:19:11.954Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.809 34.579 1504.4741 18:21:00.37M 2015-10-01T17:19:12.154Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.809 34.579 1504.4736 18:21:00.57M 2015-10-01T17:19:12.384Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.809 34.578 1504.4739 18:21:00.77M 2015-10-01T17:19:12.559Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.809 34.578 1504.4745 18:21:00.97M 2015-10-01T17:19:12.779Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.810 34.578 1504.4749 18:21:01.19M 2015-10-01T17:19:12.969Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.809 34.578 1504.4745 18:21:01.40M 2015-10-01T17:19:13.168Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.809 34.578 1504.4739 18:21:01.59M 2015-10-01T17:19:13.374Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.809 34.578 1504.4739 18:21:01.78M 2015-10-01T17:19:13.579Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.809 34.578 1504.4738 18:21:02.00M 2015-10-01T17:19:13.779Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.809 34.578 1504.4733 18:21:02.20M 2015-10-01T17:19:13.984Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.809 34.578 1504.4733 18:21:02.40M 2015-10-01T17:19:14.184Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.809 34.578 1504.4735 18:21:02.60M 2015-10-01T17:19:14.389Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.809 34.578 1504.4729 18:21:02.80M 2015-10-01T17:19:14.589Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.809 34.579 1504.4727 18:21:03.02M 2015-10-01T17:19:14.794Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.810 34.579 1504.4731 18:21:03.21M 2015-10-01T17:19:14.999Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.810 34.580 1504.4734 18:21:03.42M 2015-10-01T17:19:15.204Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.810 34.580 1504.4736 18:21:03.61M 2015-10-01T17:19:15.404Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.811 34.580 1504.4731 18:21:03.81M 2015-10-01T17:19:15.604Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.811 34.581 1504.4724 18:21:04.03M 2015-10-01T17:19:15.809Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.811 34.581 1504.4728 18:21:04.23M 2015-10-01T17:19:16.014Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.812 34.582 1504.4734 18:21:04.43M 2015-10-01T17:19:16.224Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.812 34.582 1504.4736 18:21:04.63M 2015-10-01T17:19:16.419Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.812 34.582 1504.4741 18:21:04.83M 2015-10-01T17:19:16.624Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.812 34.582 1504.4740 18:21:05.05M 2015-10-01T17:19:16.829Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.812 34.582 1504.4752 18:21:05.25M 2015-10-01T17:19:17.029Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.812 34.582 1504.4760 18:21:05.45M 2015-10-01T17:19:17.249Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.812 34.582 1504.4764 18:21:05.65M 2015-10-01T17:19:17.434Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.813 34.582 1504.4773 18:21:05.86M 2015-10-01T17:19:17.639Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.813 34.581 1504.4773 18:21:06.06M 2015-10-01T17:19:17.839Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.812 34.581 1504.4771 18:21:06.26M 2015-10-01T17:19:18.044Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.812 34.581 1504.4772 18:21:06.46M 2015-10-01T17:19:18.244Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.812 34.581 1504.4773 18:21:06.66M 2015-10-01T17:19:18.449Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.813 34.581 1504.4780 18:21:06.86M 2015-10-01T17:19:18.654Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.812 34.581 1504.4780 18:21:07.08M 2015-10-01T17:19:18.859Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.812 34.581 1504.4781 18:21:07.28M 2015-10-01T17:19:19.059Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.812 34.581 1504.4774 18:21:07.48M 2015-10-01T17:19:19.259Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.812 34.581 1504.4775 18:21:07.68M 2015-10-01T17:19:19.464Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.812 34.581 1504.4783 18:21:07.87M 2015-10-01T17:19:19.669Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.813 34.581 1504.4791 18:21:08.09M 2015-10-01T17:19:19.869Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.813 34.581 1504.4789 18:21:08.29M 2015-10-01T17:19:20.074Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.813 34.582 1504.4786 18:21:08.49M 2015-10-01T17:19:20.276Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.813 34.582 1504.4789 18:21:08.69M 2015-10-01T17:19:20.479Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.813 34.582 1504.4779 18:21:08.89M 2015-10-01T17:19:20.693Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.813 34.582 1504.4771 18:21:09.11M 2015-10-01T17:19:20.884Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.812 34.581 1504.4774 18:21:09.31M 2015-10-01T17:19:21.089Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.812 34.581 1504.4774 18:21:09.50M 2015-10-01T17:19:21.289Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.812 34.581 1504.4762 18:21:09.70M 2015-10-01T17:19:21.494Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.812 34.581 1504.4755 18:21:09.90M 2015-10-01T17:19:21.714Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.812 34.581 1504.4752 18:21:10.12M 2015-10-01T17:19:21.904Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.812 34.581 1504.4756 18:21:10.34M 2015-10-01T17:19:22.109Z|I-OCEAN7-304-XXXX| 27.40 14.325 41.811 34.581 1504.4756 18:21:10.52M 2015-10-01T17:19:22.304Z|I-OCEAN7-304-XXXX| 27.37 14.321 41.812 34.585 1504.4675 18:21:10.72M 2015-10-01T17:19:22.509Z|I-OCEAN7-304-XXXX| 27.38 14.321 41.812 34.585 1504.4670 18:21:10.92M 2015-10-01T17:19:22.714Z|I-OCEAN7-304-XXXX| 27.37 14.321 41.812 34.585 1504.4663 18:21:11.14M 2015-10-01T17:19:22.914Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.811 34.585 1504.4657 18:21:11.34M 2015-10-01T17:19:23.119Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.811 34.584 1504.4659 18:21:11.53M 2015-10-01T17:19:23.319Z|I-OCEAN7-304-XXXX| 27.34 14.321 41.811 34.584 1504.4655 18:21:11.73M 2015-10-01T17:19:23.524Z|I-OCEAN7-304-XXXX| 27.36 14.321 41.811 34.584 1504.4655 18:21:11.93M 2015-10-01T17:19:23.724Z|I-OCEAN7-304-XXXX| 27.33 14.321 41.811 34.584 1504.4648 18:21:12.15M 2015-10-01T17:19:23.929Z|I-OCEAN7-304-XXXX| 27.33 14.321 41.811 34.584 1504.4653 18:21:12.35M 2015-10-01T17:19:24.134Z|I-OCEAN7-304-XXXX| 27.32 14.322 41.811 34.583 1504.4658 18:21:12.55M 2015-10-01T17:19:24.334Z|I-OCEAN7-304-XXXX| 27.28 14.322 41.811 34.583 1504.4664 18:21:12.75M 2015-10-01T17:19:24.539Z|I-OCEAN7-304-XXXX| 27.28 14.323 41.811 34.583 1504.4675 18:21:12.95M 2015-10-01T17:19:24.744Z|I-OCEAN7-304-XXXX| 27.28 14.323 41.811 34.582 1504.4691 18:21:13.17M 2015-10-01T17:19:24.944Z|I-OCEAN7-304-XXXX| 27.30 14.324 41.811 34.582 1504.4711 18:21:13.37M 2015-10-01T17:19:25.149Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.811 34.582 1504.4728 18:21:13.57M 2015-10-01T17:19:25.354Z|I-OCEAN7-304-XXXX| 27.29 14.325 41.811 34.581 1504.4729 18:21:13.77M 2015-10-01T17:19:25.554Z|I-OCEAN7-304-XXXX| 27.28 14.325 41.811 34.581 1504.4724 18:21:13.96M 2015-10-01T17:19:25.759Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.811 34.581 1504.4731 18:21:14.18M 2015-10-01T17:19:25.964Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.811 34.581 1504.4735 18:21:14.38M 2015-10-01T17:19:26.186Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.811 34.581 1504.4744 18:21:14.58M 2015-10-01T17:19:26.369Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.812 34.581 1504.4755 18:21:14.80M 2015-10-01T17:19:26.569Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.812 34.581 1504.4762 18:21:15.00M 2015-10-01T17:19:26.774Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.812 34.581 1504.4763 18:21:15.20M 2015-10-01T17:19:26.974Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.813 34.582 1504.4775 18:21:15.40M 2015-10-01T17:19:27.179Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.813 34.582 1504.4780 18:21:15.59M 2015-10-01T17:19:27.384Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.814 34.583 1504.4784 18:21:15.79M 2015-10-01T17:19:27.585Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.814 34.583 1504.4790 18:21:16.01M 2015-10-01T17:19:27.789Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.814 34.583 1504.4786 18:21:16.21M 2015-10-01T17:19:27.994Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.815 34.583 1504.4799 18:21:16.41M 2015-10-01T17:19:28.194Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.815 34.583 1504.4801 18:21:16.61M 2015-10-01T17:19:28.399Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.815 34.583 1504.4799 18:21:16.81M 2015-10-01T17:19:28.604Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.814 34.583 1504.4799 18:21:17.03M 2015-10-01T17:19:28.804Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.815 34.583 1504.4805 18:21:17.23M 2015-10-01T17:19:29.004Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.814 34.583 1504.4800 18:21:17.42M 2015-10-01T17:19:29.224Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.814 34.583 1504.4797 18:21:17.62M 2015-10-01T17:19:29.625Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.814 34.583 1504.4795 18:21:17.82M 2015-10-01T17:19:29.625Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.814 34.583 1504.4792 18:21:18.13M 2015-10-01T17:19:29.829Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.814 34.582 1504.4794 18:21:18.25M 2015-10-01T17:19:30.034Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.813 34.582 1504.4799 18:21:18.45M 2015-10-01T17:19:30.234Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.813 34.582 1504.4794 18:21:18.65M 2015-10-01T17:19:30.439Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.813 34.581 1504.4788 18:21:18.85M 2015-10-01T17:19:30.659Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.812 34.581 1504.4777 18:21:19.07M 2015-10-01T17:19:30.844Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.812 34.581 1504.4771 18:21:19.28M 2015-10-01T17:19:31.044Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.812 34.581 1504.4764 18:21:19.46M 2015-10-01T17:19:31.249Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.812 34.581 1504.4760 18:21:19.66M 2015-10-01T17:19:31.454Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.812 34.581 1504.4760 18:21:19.86M 2015-10-01T17:19:31.664Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.811 34.580 1504.4763 18:21:20.08M 2015-10-01T17:19:31.859Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.811 34.580 1504.4768 18:21:20.28M 2015-10-01T17:19:32.064Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.811 34.580 1504.4768 18:21:20.48M 2015-10-01T17:19:32.285Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.811 34.579 1504.4764 18:21:20.68M 2015-10-01T17:19:32.470Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.810 34.579 1504.4766 18:21:20.88M 2015-10-01T17:19:32.704Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.810 34.579 1504.4769 18:21:21.10M 2015-10-01T17:19:32.875Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.810 34.578 1504.4758 18:21:21.30M 2015-10-01T17:19:33.080Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.809 34.578 1504.4752 18:21:21.49M 2015-10-01T17:19:33.285Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.809 34.578 1504.4752 18:21:21.69M 2015-10-01T17:19:33.479Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.810 34.578 1504.4760 18:21:21.90M 2015-10-01T17:19:33.690Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.810 34.578 1504.4768 18:21:22.11M 2015-10-01T17:19:33.890Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.809 34.577 1504.4768 18:21:22.31M 2015-10-01T17:19:34.095Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.810 34.577 1504.4777 18:21:22.51M 2015-10-01T17:19:34.294Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.810 34.578 1504.4778 18:21:22.71M 2015-10-01T17:19:34.499Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.810 34.578 1504.4777 18:21:22.91M 2015-10-01T17:19:34.705Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.810 34.578 1504.4766 18:21:23.13M 2015-10-01T17:19:34.905Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.810 34.577 1504.4771 18:21:23.33M 2015-10-01T17:19:35.125Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.810 34.580 1504.4724 18:21:23.53M 2015-10-01T17:19:35.310Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.810 34.580 1504.4741 18:21:23.74M 2015-10-01T17:19:35.515Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.811 34.580 1504.4751 18:21:23.92M 2015-10-01T17:19:35.720Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.812 34.580 1504.4767 18:21:24.14M 2015-10-01T17:19:35.920Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.812 34.581 1504.4784 18:21:24.34M 2015-10-01T17:19:36.119Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.812 34.580 1504.4788 18:21:24.54M 2015-10-01T17:19:36.325Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.813 34.580 1504.4796 18:21:24.74M 2015-10-01T17:19:36.530Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.812 34.580 1504.4803 18:21:24.94M 2015-10-01T17:19:36.730Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.812 34.580 1504.4810 18:21:25.16M 2015-10-01T17:19:36.935Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.813 34.580 1504.4803 18:21:25.35M 2015-10-01T17:19:37.135Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.813 34.581 1504.4799 18:21:25.55M 2015-10-01T17:19:37.340Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.813 34.581 1504.4795 18:21:25.75M 2015-10-01T17:19:37.545Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.813 34.581 1504.4792 18:21:25.95M 2015-10-01T17:19:37.750Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.813 34.581 1504.4784 18:21:26.17M 2015-10-01T17:19:37.950Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.813 34.582 1504.4781 18:21:26.37M 2015-10-01T17:19:38.150Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.814 34.582 1504.4783 18:21:26.57M 2015-10-01T17:19:38.355Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.814 34.583 1504.4784 18:21:26.77M 2015-10-01T17:19:38.555Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.814 34.583 1504.4781 18:21:26.97M 2015-10-01T17:19:38.760Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.813 34.582 1504.4774 18:21:27.18M 2015-10-01T17:19:38.965Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.813 34.582 1504.4761 18:21:27.38M 2015-10-01T17:19:39.170Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.813 34.582 1504.4768 18:21:27.59M 2015-10-01T17:19:39.370Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.813 34.582 1504.4768 18:21:27.78M 2015-10-01T17:19:39.590Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.813 34.582 1504.4772 18:21:28.00M 2015-10-01T17:19:39.780Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.813 34.582 1504.4771 18:21:28.22M 2015-10-01T17:19:39.986Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.813 34.582 1504.4769 18:21:28.40M 2015-10-01T17:19:40.180Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.813 34.582 1504.4781 18:21:28.60M 2015-10-01T17:19:40.385Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.813 34.582 1504.4781 18:21:28.80M 2015-10-01T17:19:40.590Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.813 34.582 1504.4780 18:21:29.02M 2015-10-01T17:19:40.795Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.813 34.582 1504.4784 18:21:29.22M 2015-10-01T17:19:40.995Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.814 34.582 1504.4784 18:21:29.42M 2015-10-01T17:19:41.195Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.814 34.582 1504.4784 18:21:29.61M 2015-10-01T17:19:41.405Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.813 34.582 1504.4778 18:21:29.81M 2015-10-01T17:19:41.605Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.813 34.582 1504.4781 18:21:30.03M 2015-10-01T17:19:41.810Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.813 34.582 1504.4783 18:21:30.23M 2015-10-01T17:19:42.010Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.813 34.582 1504.4780 18:21:30.43M 2015-10-01T17:19:42.210Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.813 34.582 1504.4768 18:21:30.63M 2015-10-01T17:19:42.420Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.813 34.583 1504.4758 18:21:30.83M 2015-10-01T17:19:42.620Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.813 34.583 1504.4745 18:21:31.05M 2015-10-01T17:19:42.820Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.813 34.584 1504.4741 18:21:31.24M 2015-10-01T17:19:43.028Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.813 34.584 1504.4736 18:21:31.44M 2015-10-01T17:19:43.230Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.813 34.583 1504.4727 18:21:31.64M 2015-10-01T17:19:43.430Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.812 34.583 1504.4722 18:21:31.84M 2015-10-01T17:19:43.635Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.812 34.582 1504.4723 18:21:32.06M 2015-10-01T17:19:43.840Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.811 34.582 1504.4725 18:21:32.26M 2015-10-01T17:19:44.055Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.811 34.581 1504.4725 18:21:32.46M 2015-10-01T17:19:44.245Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.811 34.581 1504.4728 18:21:32.67M 2015-10-01T17:19:44.450Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.811 34.581 1504.4727 18:21:32.86M 2015-10-01T17:19:44.650Z|I-OCEAN7-304-XXXX| 27.41 14.324 41.811 34.581 1504.4729 18:21:33.08M 2015-10-01T17:19:44.850Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.811 34.581 1504.4722 18:21:33.28M 2015-10-01T17:19:45.055Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.811 34.581 1504.4729 18:21:33.47M 2015-10-01T17:19:45.260Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.811 34.581 1504.4733 18:21:33.67M 2015-10-01T17:19:45.460Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4733 18:21:33.87M 2015-10-01T17:19:45.665Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4736 18:21:34.09M 2015-10-01T17:19:45.870Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4740 18:21:34.29M 2015-10-01T17:19:46.070Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.810 34.580 1504.4740 18:21:34.49M 2015-10-01T17:19:46.275Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.811 34.581 1504.4744 18:21:34.69M 2015-10-01T17:19:46.480Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.811 34.581 1504.4739 18:21:34.89M 2015-10-01T17:19:46.680Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.811 34.581 1504.4742 18:21:35.11M 2015-10-01T17:19:46.885Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.811 34.581 1504.4739 18:21:35.31M 2015-10-01T17:19:47.085Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.812 34.581 1504.4769 18:21:35.51M 2015-10-01T17:19:47.290Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.812 34.580 1504.4769 18:21:35.70M 2015-10-01T17:19:47.495Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.811 34.580 1504.4771 18:21:35.90M 2015-10-01T17:19:47.695Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.811 34.579 1504.4772 18:21:36.12M 2015-10-01T17:19:47.895Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.811 34.579 1504.4784 18:21:36.32M 2015-10-01T17:19:48.100Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.811 34.579 1504.4791 18:21:36.52M 2015-10-01T17:19:48.308Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.812 34.580 1504.4791 18:21:36.72M 2015-10-01T17:19:48.525Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.812 34.580 1504.4800 18:21:36.92M 2015-10-01T17:19:48.710Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.812 34.580 1504.4791 18:21:37.15M 2015-10-01T17:19:48.915Z|I-OCEAN7-304-XXXX| 27.38 14.327 41.812 34.580 1504.4806 18:21:37.34M 2015-10-01T17:19:49.120Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.813 34.580 1504.4806 18:21:37.53M 2015-10-01T17:19:49.320Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.813 34.580 1504.4808 18:21:37.73M 2015-10-01T17:19:49.520Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.813 34.581 1504.4812 18:21:37.93M 2015-10-01T17:19:49.725Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.814 34.581 1504.4814 18:21:38.15M 2015-10-01T17:19:49.944Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.814 34.582 1504.4818 18:21:38.35M 2015-10-01T17:19:50.130Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.814 34.582 1504.4819 18:21:38.55M 2015-10-01T17:19:50.335Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.814 34.582 1504.4824 18:21:38.75M 2015-10-01T17:19:50.540Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.815 34.582 1504.4827 18:21:38.95M 2015-10-01T17:19:50.740Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.816 34.583 1504.4836 18:21:39.17M 2015-10-01T17:19:50.948Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.812 34.579 1504.4791 18:21:39.37M 2015-10-01T17:19:51.145Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.811 34.579 1504.4786 18:21:39.57M 2015-10-01T17:19:51.345Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.811 34.579 1504.4781 18:21:39.76M 2015-10-01T17:19:51.555Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.811 34.579 1504.4775 18:21:39.96M 2015-10-01T17:19:51.755Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.811 34.579 1504.4778 18:21:40.18M 2015-10-01T17:19:51.955Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.811 34.579 1504.4783 18:21:40.38M 2015-10-01T17:19:52.160Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.811 34.579 1504.4780 18:21:40.57M 2015-10-01T17:19:52.365Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.811 34.580 1504.4780 18:21:40.77M 2015-10-01T17:19:52.565Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.812 34.580 1504.4795 18:21:41.00M 2015-10-01T17:19:52.770Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.813 34.581 1504.4806 18:21:41.19M 2015-10-01T17:19:52.990Z|I-OCEAN7-304-XXXX| 27.40 14.327 41.814 34.582 1504.4816 18:21:41.39M 2015-10-01T17:19:53.175Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.814 34.582 1504.4808 18:21:41.61M 2015-10-01T17:19:53.380Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.814 34.583 1504.4810 18:21:41.79M 2015-10-01T17:19:53.588Z|I-OCEAN7-304-XXXX| 27.40 14.326 41.815 34.584 1504.4818 18:21:42.01M 2015-10-01T17:19:53.787Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.816 34.585 1504.4828 18:21:42.21M 2015-10-01T17:19:53.990Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.817 34.585 1504.4835 18:21:42.41M 2015-10-01T17:19:54.195Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.817 34.585 1504.4851 18:21:42.61M 2015-10-01T17:19:54.395Z|I-OCEAN7-304-XXXX| 27.39 14.327 41.818 34.585 1504.4868 18:21:42.81M 2015-10-01T17:19:54.595Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.818 34.586 1504.4849 18:21:43.03M 2015-10-01T17:19:54.800Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.818 34.586 1504.4851 18:21:43.22M 2015-10-01T17:19:55.005Z|I-OCEAN7-304-XXXX| 27.38 14.327 41.818 34.586 1504.4855 18:21:43.42M 2015-10-01T17:19:55.205Z|I-OCEAN7-304-XXXX| 27.38 14.327 41.817 34.585 1504.4852 18:21:43.62M 2015-10-01T17:19:55.410Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.817 34.585 1504.4844 18:21:43.82M 2015-10-01T17:19:55.615Z|I-OCEAN7-304-XXXX| 27.42 14.326 41.817 34.585 1504.4846 18:21:44.04M 2015-10-01T17:19:55.815Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.816 34.584 1504.4834 18:21:44.24M 2015-10-01T17:19:56.020Z|I-OCEAN7-304-XXXX| 27.40 14.326 41.815 34.583 1504.4823 18:21:44.44M 2015-10-01T17:19:56.220Z|I-OCEAN7-304-XXXX| 27.38 14.327 41.816 34.584 1504.4834 18:21:44.64M 2015-10-01T17:19:56.420Z|I-OCEAN7-304-XXXX| 27.38 14.327 41.817 34.584 1504.4855 18:21:44.83M 2015-10-01T17:19:56.630Z|I-OCEAN7-304-XXXX| 27.38 14.327 41.817 34.584 1504.4862 18:21:45.05M 2015-10-01T17:19:56.830Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.817 34.584 1504.4865 18:21:45.26M 2015-10-01T17:19:57.035Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.818 34.584 1504.4875 18:21:45.45M 2015-10-01T17:19:57.241Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.818 34.585 1504.4882 18:21:45.65M 2015-10-01T17:19:57.456Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.819 34.585 1504.4891 18:21:45.85M 2015-10-01T17:19:57.646Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.820 34.586 1504.4901 18:21:46.08M 2015-10-01T17:19:57.846Z|I-OCEAN7-304-XXXX| 27.38 14.328 41.820 34.586 1504.4912 18:21:46.27M 2015-10-01T17:19:58.050Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.820 34.586 1504.4905 18:21:46.47M 2015-10-01T17:19:58.251Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.820 34.586 1504.4915 18:21:46.67M 2015-10-01T17:19:58.456Z|I-OCEAN7-304-XXXX| 27.40 14.329 41.820 34.586 1504.4923 18:21:46.87M 2015-10-01T17:19:58.664Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.820 34.586 1504.4917 18:21:47.09M 2015-10-01T17:19:58.861Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.820 34.585 1504.4912 18:21:47.28M 2015-10-01T17:19:59.067Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.820 34.586 1504.4913 18:21:47.48M 2015-10-01T17:19:59.271Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.820 34.586 1504.4905 18:21:47.68M 2015-10-01T17:19:59.471Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.819 34.586 1504.4886 18:21:47.88M 2015-10-01T17:19:59.676Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.819 34.586 1504.4875 18:21:48.10M 2015-10-01T17:19:59.876Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.818 34.585 1504.4860 18:21:48.30M