2015-10-01T17:18:00.080Z|I-OCEAN7-304-XXXX| 27.29 14.324 41.806 34.578 1504.4652 18:19:48.49M 2015-10-01T17:18:00.280Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.806 34.577 1504.4664 18:19:48.70M 2015-10-01T17:18:00.485Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.806 34.577 1504.4673 18:19:48.89M 2015-10-01T17:18:00.690Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.806 34.576 1504.4688 18:19:49.11M 2015-10-01T17:18:00.895Z|I-OCEAN7-304-XXXX| 27.41 14.325 41.806 34.576 1504.4696 18:19:49.31M 2015-10-01T17:18:01.095Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.806 34.576 1504.4700 18:19:49.51M 2015-10-01T17:18:01.316Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.806 34.576 1504.4702 18:19:49.71M 2015-10-01T17:18:01.500Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.806 34.576 1504.4707 18:19:49.92M 2015-10-01T17:18:01.707Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.807 34.576 1504.4717 18:19:50.13M 2015-10-01T17:18:01.911Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.807 34.576 1504.4723 18:19:50.32M 2015-10-01T17:18:02.111Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.807 34.576 1504.4719 18:19:50.53M 2015-10-01T17:18:02.311Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.807 34.576 1504.4718 18:19:50.72M 2015-10-01T17:18:02.515Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.807 34.576 1504.4723 18:19:50.92M 2015-10-01T17:18:02.721Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.807 34.576 1504.4733 18:19:51.14M 2015-10-01T17:18:02.926Z|I-OCEAN7-304-XXXX| 27.38 14.327 41.807 34.576 1504.4740 18:19:51.34M 2015-10-01T17:18:03.126Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.808 34.576 1504.4740 18:19:51.54M 2015-10-01T17:18:03.331Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.809 34.577 1504.4753 18:19:51.74M 2015-10-01T17:18:03.536Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.809 34.578 1504.4755 18:19:51.94M 2015-10-01T17:18:03.735Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.810 34.578 1504.4757 18:19:52.16M 2015-10-01T17:18:03.941Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.810 34.578 1504.4761 18:19:52.35M 2015-10-01T17:18:04.141Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.811 34.579 1504.4758 18:19:52.55M 2015-10-01T17:18:04.346Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.811 34.579 1504.4767 18:19:52.75M 2015-10-01T17:18:04.546Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.811 34.581 1504.4736 18:19:52.95M 2015-10-01T17:18:04.751Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.811 34.581 1504.4733 18:19:53.17M 2015-10-01T17:18:04.956Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.812 34.582 1504.4725 18:19:53.37M 2015-10-01T17:18:05.156Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.812 34.583 1504.4718 18:19:53.57M 2015-10-01T17:18:05.356Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.812 34.583 1504.4716 18:19:53.77M 2015-10-01T17:18:05.561Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.812 34.583 1504.4714 18:19:53.96M 2015-10-01T17:18:05.787Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.812 34.583 1504.4720 18:19:54.18M 2015-10-01T17:18:05.971Z|I-OCEAN7-304-XXXX| 27.31 14.323 41.812 34.583 1504.4708 18:19:54.40M 2015-10-01T17:18:06.171Z|I-OCEAN7-304-XXXX| 27.31 14.323 41.812 34.583 1504.4711 18:19:54.58M 2015-10-01T17:18:06.371Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.811 34.582 1504.4708 18:19:54.78M 2015-10-01T17:18:06.583Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.811 34.582 1504.4708 18:19:55.00M 2015-10-01T17:18:06.781Z|I-OCEAN7-304-XXXX| 27.28 14.324 41.811 34.582 1504.4701 18:19:55.20M 2015-10-01T17:18:06.986Z|I-OCEAN7-304-XXXX| 27.30 14.324 41.811 34.582 1504.4705 18:19:55.40M 2015-10-01T17:18:07.186Z|I-OCEAN7-304-XXXX| 27.27 14.324 41.810 34.581 1504.4698 18:19:55.60M 2015-10-01T17:18:07.391Z|I-OCEAN7-304-XXXX| 27.27 14.324 41.810 34.581 1504.4703 18:19:55.80M 2015-10-01T17:18:07.591Z|I-OCEAN7-304-XXXX| 27.30 14.324 41.810 34.580 1504.4709 18:19:56.02M 2015-10-01T17:18:07.796Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.810 34.580 1504.4709 18:19:56.21M 2015-10-01T17:18:08.001Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.809 34.579 1504.4707 18:19:56.41M 2015-10-01T17:18:08.201Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.809 34.579 1504.4712 18:19:56.61M 2015-10-01T17:18:08.406Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.809 34.579 1504.4714 18:19:56.81M 2015-10-01T17:18:08.606Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.809 34.579 1504.4713 18:19:57.03M 2015-10-01T17:18:08.811Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.809 34.579 1504.4708 18:19:57.23M 2015-10-01T17:18:09.016Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.809 34.579 1504.4703 18:19:57.43M 2015-10-01T17:18:09.216Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.812 34.582 1504.4734 18:19:57.63M 2015-10-01T17:18:09.416Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.812 34.582 1504.4741 18:19:57.83M 2015-10-01T17:18:09.621Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.812 34.582 1504.4742 18:19:58.04M 2015-10-01T17:18:09.826Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.812 34.582 1504.4740 18:19:58.24M 2015-10-01T17:18:10.031Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.812 34.582 1504.4736 18:19:58.44M 2015-10-01T17:18:10.251Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.812 34.582 1504.4739 18:19:58.64M 2015-10-01T17:18:10.431Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.812 34.582 1504.4741 18:19:58.86M 2015-10-01T17:18:10.636Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.813 34.583 1504.4747 18:19:59.06M 2015-10-01T17:18:10.841Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.812 34.582 1504.4746 18:19:59.26M 2015-10-01T17:18:11.046Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.812 34.582 1504.4745 18:19:59.46M 2015-10-01T17:18:11.246Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.811 34.581 1504.4736 18:19:59.66M 2015-10-01T17:18:11.451Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.811 34.581 1504.4733 18:19:59.86M 2015-10-01T17:18:11.651Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.810 34.580 1504.4730 18:20:00.08M 2015-10-01T17:18:11.856Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.810 34.580 1504.4719 18:20:00.27M 2015-10-01T17:18:12.061Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.809 34.580 1504.4713 18:20:00.47M 2015-10-01T17:18:12.266Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.809 34.579 1504.4712 18:20:00.67M 2015-10-01T17:18:12.466Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.808 34.579 1504.4695 18:20:00.87M 2015-10-01T17:18:12.671Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.808 34.579 1504.4702 18:20:01.09M 2015-10-01T17:18:12.871Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.808 34.578 1504.4696 18:20:01.29M 2015-10-01T17:18:13.071Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.808 34.578 1504.4695 18:20:01.49M 2015-10-01T17:18:13.276Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.807 34.578 1504.4679 18:20:01.69M 2015-10-01T17:18:13.481Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.807 34.578 1504.4672 18:20:01.89M 2015-10-01T17:18:13.681Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.806 34.578 1504.4661 18:20:02.11M 2015-10-01T17:18:13.886Z|I-OCEAN7-304-XXXX| 27.39 14.323 41.806 34.577 1504.4658 18:20:02.30M 2015-10-01T17:18:14.104Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.806 34.577 1504.4644 18:20:02.50M 2015-10-01T17:18:14.296Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.805 34.578 1504.4635 18:20:02.70M 2015-10-01T17:18:14.496Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.805 34.578 1504.4628 18:20:02.90M 2015-10-01T17:18:14.716Z|I-OCEAN7-304-XXXX| 27.30 14.322 41.805 34.577 1504.4612 18:20:03.12M 2015-10-01T17:18:14.901Z|I-OCEAN7-304-XXXX| 27.31 14.323 41.804 34.577 1504.4609 18:20:03.34M 2015-10-01T17:18:15.106Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.804 34.576 1504.4609 18:20:03.52M 2015-10-01T17:18:15.311Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.804 34.576 1504.4612 18:20:03.72M 2015-10-01T17:18:15.511Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.803 34.575 1504.4609 18:20:03.92M 2015-10-01T17:18:15.711Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.803 34.575 1504.4608 18:20:04.14M 2015-10-01T17:18:15.916Z|I-OCEAN7-304-XXXX| 27.33 14.323 41.803 34.575 1504.4600 18:20:04.33M 2015-10-01T17:18:16.116Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.802 34.575 1504.4600 18:20:04.53M 2015-10-01T17:18:16.344Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.802 34.575 1504.4597 18:20:04.73M 2015-10-01T17:18:16.526Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.802 34.574 1504.4596 18:20:04.93M 2015-10-01T17:18:16.731Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.802 34.574 1504.4594 18:20:05.15M 2015-10-01T17:18:16.943Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.801 34.573 1504.4594 18:20:05.35M 2015-10-01T17:18:17.131Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.801 34.573 1504.4602 18:20:05.55M 2015-10-01T17:18:17.336Z|I-OCEAN7-304-XXXX| 27.30 14.324 41.801 34.573 1504.4596 18:20:05.75M 2015-10-01T17:18:17.541Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.801 34.573 1504.4606 18:20:05.94M 2015-10-01T17:18:17.746Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.802 34.573 1504.4618 18:20:06.17M 2015-10-01T17:18:17.949Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.802 34.573 1504.4623 18:20:06.36M 2015-10-01T17:18:18.151Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.803 34.574 1504.4628 18:20:06.56M 2015-10-01T17:18:18.351Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.803 34.574 1504.4628 18:20:06.76M 2015-10-01T17:18:18.556Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.803 34.575 1504.4631 18:20:06.96M 2015-10-01T17:18:18.784Z|I-OCEAN7-304-XXXX| 27.27 14.324 41.804 34.575 1504.4629 18:20:07.18M 2015-10-01T17:18:18.961Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.804 34.575 1504.4645 18:20:07.38M 2015-10-01T17:18:19.181Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.804 34.575 1504.4646 18:20:07.58M 2015-10-01T17:18:19.371Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.804 34.575 1504.4650 18:20:07.79M 2015-10-01T17:18:19.571Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.805 34.575 1504.4663 18:20:08.00M 2015-10-01T17:18:19.776Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.806 34.576 1504.4675 18:20:08.19M 2015-10-01T17:18:19.976Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.807 34.577 1504.4678 18:20:08.39M 2015-10-01T17:18:20.181Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.807 34.578 1504.4688 18:20:08.59M 2015-10-01T17:18:20.381Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.807 34.578 1504.4689 18:20:08.79M 2015-10-01T17:18:20.581Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.807 34.578 1504.4685 18:20:09.01M 2015-10-01T17:18:20.791Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.807 34.578 1504.4680 18:20:09.21M 2015-10-01T17:18:20.991Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.807 34.578 1504.4680 18:20:09.41M 2015-10-01T17:18:21.196Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.807 34.578 1504.4679 18:20:09.61M 2015-10-01T17:18:21.401Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.808 34.579 1504.4672 18:20:09.81M 2015-10-01T17:18:21.601Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.808 34.579 1504.4675 18:20:10.03M 2015-10-01T17:18:21.801Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.808 34.580 1504.4666 18:20:10.23M 2015-10-01T17:18:22.007Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.808 34.579 1504.4659 18:20:10.42M 2015-10-01T17:18:22.211Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.808 34.580 1504.4661 18:20:10.62M 2015-10-01T17:18:22.411Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.808 34.580 1504.4662 18:20:10.82M 2015-10-01T17:18:22.616Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.808 34.580 1504.4658 18:20:11.04M 2015-10-01T17:18:22.822Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.808 34.580 1504.4652 18:20:11.24M 2015-10-01T17:18:23.026Z|I-OCEAN7-304-XXXX| 27.31 14.323 41.807 34.579 1504.4642 18:20:11.44M 2015-10-01T17:18:23.228Z|I-OCEAN7-304-XXXX| 27.33 14.323 41.807 34.579 1504.4644 18:20:11.64M 2015-10-01T17:18:23.432Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.806 34.578 1504.4644 18:20:11.84M 2015-10-01T17:18:23.647Z|I-OCEAN7-304-XXXX| 27.33 14.323 41.805 34.577 1504.4630 18:20:12.06M 2015-10-01T17:18:23.863Z|I-OCEAN7-304-XXXX| 27.33 14.323 41.805 34.577 1504.4620 18:20:12.27M 2015-10-01T17:18:24.036Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.805 34.577 1504.4620 18:20:12.45M 2015-10-01T17:18:24.241Z|I-OCEAN7-304-XXXX| 27.36 14.323 41.804 34.577 1504.4617 18:20:12.65M 2015-10-01T17:18:24.446Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.804 34.576 1504.4608 18:20:12.85M 2015-10-01T17:18:24.646Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.804 34.576 1504.4613 18:20:13.07M 2015-10-01T17:18:24.851Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.803 34.575 1504.4615 18:20:13.27M 2015-10-01T17:18:25.051Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.803 34.575 1504.4612 18:20:13.47M 2015-10-01T17:18:25.256Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.803 34.575 1504.4609 18:20:13.67M 2015-10-01T17:18:25.456Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.802 34.574 1504.4603 18:20:13.87M 2015-10-01T17:18:25.661Z|I-OCEAN7-304-XXXX| 27.33 14.323 41.802 34.574 1504.4601 18:20:14.08M 2015-10-01T17:18:25.868Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.801 34.573 1504.4601 18:20:14.28M 2015-10-01T17:18:26.067Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.801 34.573 1504.4600 18:20:14.48M 2015-10-01T17:18:26.272Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.801 34.573 1504.4598 18:20:14.68M 2015-10-01T17:18:26.472Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.802 34.573 1504.4603 18:20:14.88M 2015-10-01T17:18:26.676Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.802 34.573 1504.4603 18:20:15.10M 2015-10-01T17:18:26.882Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.802 34.573 1504.4614 18:20:15.30M 2015-10-01T17:18:27.082Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.801 34.573 1504.4620 18:20:15.50M 2015-10-01T17:18:27.286Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.801 34.573 1504.4623 18:20:15.70M 2015-10-01T17:18:27.492Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.802 34.573 1504.4625 18:20:15.90M 2015-10-01T17:18:27.692Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.802 34.573 1504.4630 18:20:16.12M 2015-10-01T17:18:27.897Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.802 34.573 1504.4633 18:20:16.31M 2015-10-01T17:18:28.117Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.803 34.573 1504.4636 18:20:16.51M 2015-10-01T17:18:28.302Z|I-OCEAN7-304-XXXX| 27.29 14.325 41.803 34.574 1504.4639 18:20:16.73M 2015-10-01T17:18:28.502Z|I-OCEAN7-304-XXXX| 27.27 14.325 41.804 34.574 1504.4647 18:20:16.91M 2015-10-01T17:18:28.707Z|I-OCEAN7-304-XXXX| 27.28 14.325 41.804 34.574 1504.4659 18:20:17.13M 2015-10-01T17:18:28.907Z|I-OCEAN7-304-XXXX| 27.28 14.325 41.805 34.575 1504.4669 18:20:17.33M 2015-10-01T17:18:29.117Z|I-OCEAN7-304-XXXX| 27.28 14.325 41.805 34.575 1504.4672 18:20:17.53M 2015-10-01T17:18:29.317Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.805 34.575 1504.4672 18:20:17.73M 2015-10-01T17:18:29.522Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.805 34.575 1504.4673 18:20:17.93M 2015-10-01T17:18:29.722Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.805 34.575 1504.4686 18:20:18.15M 2015-10-01T17:18:29.927Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.806 34.576 1504.4694 18:20:18.34M 2015-10-01T17:18:30.127Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.807 34.576 1504.4701 18:20:18.54M 2015-10-01T17:18:30.332Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.807 34.577 1504.4705 18:20:18.74M 2015-10-01T17:18:30.537Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.807 34.577 1504.4705 18:20:18.94M 2015-10-01T17:18:30.737Z|I-OCEAN7-304-XXXX| 27.29 14.325 41.807 34.577 1504.4701 18:20:19.16M 2015-10-01T17:18:30.942Z|I-OCEAN7-304-XXXX| 27.29 14.325 41.807 34.577 1504.4700 18:20:19.36M 2015-10-01T17:18:31.142Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.807 34.577 1504.4703 18:20:19.56M 2015-10-01T17:18:31.347Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.807 34.576 1504.4700 18:20:19.76M 2015-10-01T17:18:31.552Z|I-OCEAN7-304-XXXX| 27.26 14.325 41.806 34.576 1504.4685 18:20:19.96M 2015-10-01T17:18:31.757Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.806 34.576 1504.4686 18:20:20.18M 2015-10-01T17:18:31.957Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.806 34.576 1504.4689 18:20:20.38M 2015-10-01T17:18:32.162Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.806 34.575 1504.4691 18:20:20.57M 2015-10-01T17:18:32.362Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.806 34.576 1504.4674 18:20:20.77M 2015-10-01T17:18:32.582Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.806 34.577 1504.4673 18:20:20.97M 2015-10-01T17:18:32.772Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.807 34.577 1504.4673 18:20:21.20M 2015-10-01T17:18:32.972Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.807 34.577 1504.4672 18:20:21.39M 2015-10-01T17:18:33.177Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.807 34.578 1504.4670 18:20:21.59M 2015-10-01T17:18:33.377Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.807 34.578 1504.4673 18:20:21.79M 2015-10-01T17:18:33.577Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.807 34.578 1504.4659 18:20:22.01M 2015-10-01T17:18:33.782Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.807 34.578 1504.4651 18:20:22.20M 2015-10-01T17:18:34.024Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.806 34.578 1504.4648 18:20:22.40M 2015-10-01T17:18:34.187Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.806 34.578 1504.4653 18:20:22.60M 2015-10-01T17:18:34.392Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.807 34.578 1504.4662 18:20:22.80M 2015-10-01T17:18:34.598Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.807 34.578 1504.4674 18:20:23.02M 2015-10-01T17:18:34.797Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.808 34.578 1504.4683 18:20:23.22M 2015-10-01T17:18:35.002Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.808 34.579 1504.4691 18:20:23.42M 2015-10-01T17:18:35.222Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.809 34.579 1504.4703 18:20:23.62M 2015-10-01T17:18:35.407Z|I-OCEAN7-304-XXXX| 27.37 14.324 41.809 34.580 1504.4708 18:20:23.82M 2015-10-01T17:18:35.624Z|I-OCEAN7-304-XXXX| 27.39 14.324 41.809 34.580 1504.4712 18:20:24.04M 2015-10-01T17:18:35.812Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.810 34.580 1504.4702 18:20:24.24M 2015-10-01T17:18:36.017Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.809 34.581 1504.4695 18:20:24.43M 2015-10-01T17:18:36.222Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.809 34.580 1504.4686 18:20:24.63M 2015-10-01T17:18:36.424Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.808 34.580 1504.4679 18:20:24.83M 2015-10-01T17:18:36.627Z|I-OCEAN7-304-XXXX| 27.37 14.323 41.808 34.580 1504.4670 18:20:25.05M 2015-10-01T17:18:36.832Z|I-OCEAN7-304-XXXX| 27.38 14.323 41.808 34.579 1504.4672 18:20:25.25M 2015-10-01T17:18:37.052Z|I-OCEAN7-304-XXXX| 27.35 14.323 41.807 34.579 1504.4666 18:20:25.45M 2015-10-01T17:18:37.264Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.807 34.579 1504.4650 18:20:25.66M 2015-10-01T17:18:37.437Z|I-OCEAN7-304-XXXX| 27.29 14.323 41.807 34.579 1504.4633 18:20:25.85M 2015-10-01T17:18:37.642Z|I-OCEAN7-304-XXXX| 27.29 14.322 41.807 34.579 1504.4619 18:20:26.06M 2015-10-01T17:18:37.847Z|I-OCEAN7-304-XXXX| 27.29 14.322 41.807 34.579 1504.4612 18:20:26.26M 2015-10-01T17:18:38.047Z|I-OCEAN7-304-XXXX| 27.33 14.322 41.806 34.579 1504.4617 18:20:26.46M 2015-10-01T17:18:38.247Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.806 34.579 1504.4625 18:20:26.66M 2015-10-01T17:18:38.464Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.806 34.579 1504.4622 18:20:26.86M 2015-10-01T17:18:38.652Z|I-OCEAN7-304-XXXX| 27.36 14.322 41.806 34.579 1504.4623 18:20:27.08M 2015-10-01T17:18:38.862Z|I-OCEAN7-304-XXXX| 27.37 14.322 41.805 34.578 1504.4623 18:20:27.28M 2015-10-01T17:18:39.062Z|I-OCEAN7-304-XXXX| 27.34 14.322 41.805 34.577 1504.4617 18:20:27.48M 2015-10-01T17:18:39.262Z|I-OCEAN7-304-XXXX| 27.31 14.322 41.805 34.577 1504.4615 18:20:27.68M 2015-10-01T17:18:39.467Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.805 34.577 1504.4630 18:20:27.88M 2015-10-01T17:18:39.672Z|I-OCEAN7-304-XXXX| 27.30 14.323 41.805 34.577 1504.4628 18:20:28.09M 2015-10-01T17:18:39.872Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.806 34.578 1504.4631 18:20:28.29M 2015-10-01T17:18:40.077Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.806 34.578 1504.4633 18:20:28.49M 2015-10-01T17:18:40.282Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.806 34.578 1504.4637 18:20:28.69M 2015-10-01T17:18:40.487Z|I-OCEAN7-304-XXXX| 27.28 14.323 41.806 34.578 1504.4640 18:20:28.89M 2015-10-01T17:18:40.687Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.806 34.577 1504.4664 18:20:29.11M 2015-10-01T17:18:40.887Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.806 34.577 1504.4657 18:20:29.31M 2015-10-01T17:18:41.092Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.805 34.576 1504.4656 18:20:29.51M 2015-10-01T17:18:41.297Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.804 34.575 1504.4645 18:20:29.71M 2015-10-01T17:18:41.517Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.804 34.575 1504.4641 18:20:29.90M 2015-10-01T17:18:41.702Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.804 34.575 1504.4634 18:20:30.14M 2015-10-01T17:18:41.907Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.804 34.575 1504.4635 18:20:30.32M 2015-10-01T17:18:42.107Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.804 34.575 1504.4637 18:20:30.52M 2015-10-01T17:18:42.312Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.804 34.575 1504.4645 18:20:30.72M 2015-10-01T17:18:42.512Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.804 34.575 1504.4635 18:20:30.92M 2015-10-01T17:18:42.717Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.804 34.575 1504.4633 18:20:31.14M 2015-10-01T17:18:42.922Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.803 34.575 1504.4629 18:20:31.34M 2015-10-01T17:18:43.122Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.803 34.574 1504.4637 18:20:31.54M 2015-10-01T17:18:43.327Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.803 34.575 1504.4640 18:20:31.74M 2015-10-01T17:18:43.527Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.803 34.575 1504.4641 18:20:31.93M 2015-10-01T17:18:43.732Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.803 34.575 1504.4636 18:20:32.15M 2015-10-01T17:18:43.937Z|I-OCEAN7-304-XXXX| 27.38 14.324 41.804 34.575 1504.4650 18:20:32.35M 2015-10-01T17:18:44.137Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.805 34.576 1504.4659 18:20:32.55M 2015-10-01T17:18:44.344Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.806 34.576 1504.4679 18:20:32.75M 2015-10-01T17:18:44.542Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.807 34.576 1504.4694 18:20:32.95M 2015-10-01T17:18:44.747Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.807 34.577 1504.4707 18:20:33.17M 2015-10-01T17:18:44.948Z|I-OCEAN7-304-XXXX| 27.34 14.326 41.808 34.577 1504.4718 18:20:33.37M 2015-10-01T17:18:45.152Z|I-OCEAN7-304-XXXX| 27.39 14.326 41.808 34.578 1504.4735 18:20:33.57M 2015-10-01T17:18:45.357Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.809 34.578 1504.4739 18:20:33.77M 2015-10-01T17:18:45.557Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.809 34.578 1504.4740 18:20:33.97M 2015-10-01T17:18:45.762Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.810 34.578 1504.4751 18:20:34.18M 2015-10-01T17:18:45.982Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.810 34.579 1504.4761 18:20:34.39M 2015-10-01T17:18:46.167Z|I-OCEAN7-304-XXXX| 27.37 14.326 41.811 34.579 1504.4773 18:20:34.60M 2015-10-01T17:18:46.372Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.811 34.580 1504.4775 18:20:34.78M 2015-10-01T17:18:46.572Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.811 34.580 1504.4773 18:20:35.00M 2015-10-01T17:18:46.777Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.811 34.580 1504.4774 18:20:35.20M 2015-10-01T17:18:46.982Z|I-OCEAN7-304-XXXX| 27.38 14.326 41.811 34.580 1504.4769 18:20:35.40M 2015-10-01T17:18:47.182Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.810 34.579 1504.4757 18:20:35.60M 2015-10-01T17:18:47.388Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.810 34.579 1504.4744 18:20:35.79M 2015-10-01T17:18:47.589Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.810 34.579 1504.4733 18:20:36.01M 2015-10-01T17:18:47.793Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.809 34.579 1504.4724 18:20:36.21M 2015-10-01T17:18:47.993Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.809 34.579 1504.4708 18:20:36.41M 2015-10-01T17:18:48.198Z|I-OCEAN7-304-XXXX| 27.39 14.325 41.809 34.579 1504.4711 18:20:36.61M 2015-10-01T17:18:48.403Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.809 34.579 1504.4696 18:20:36.81M 2015-10-01T17:18:48.608Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.809 34.579 1504.4696 18:20:37.03M 2015-10-01T17:18:48.808Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.809 34.580 1504.4696 18:20:37.23M 2015-10-01T17:18:49.013Z|I-OCEAN7-304-XXXX| 27.34 14.324 41.809 34.580 1504.4691 18:20:37.43M 2015-10-01T17:18:49.212Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.809 34.580 1504.4692 18:20:37.63M 2015-10-01T17:18:49.417Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.809 34.580 1504.4691 18:20:37.83M 2015-10-01T17:18:49.617Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.810 34.580 1504.4696 18:20:38.04M 2015-10-01T17:18:49.823Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.810 34.580 1504.4700 18:20:38.24M 2015-10-01T17:18:50.023Z|I-OCEAN7-304-XXXX| 27.33 14.324 41.810 34.580 1504.4702 18:20:38.44M 2015-10-01T17:18:50.228Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.810 34.581 1504.4702 18:20:38.64M 2015-10-01T17:18:50.448Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.810 34.581 1504.4703 18:20:38.84M 2015-10-01T17:18:50.633Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.810 34.581 1504.4708 18:20:39.07M 2015-10-01T17:18:50.838Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.811 34.581 1504.4714 18:20:39.26M 2015-10-01T17:18:51.043Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.811 34.581 1504.4723 18:20:39.46M 2015-10-01T17:18:51.243Z|I-OCEAN7-304-XXXX| 27.28 14.324 41.811 34.581 1504.4718 18:20:39.66M 2015-10-01T17:18:51.448Z|I-OCEAN7-304-XXXX| 27.28 14.325 41.811 34.581 1504.4722 18:20:39.85M 2015-10-01T17:18:51.653Z|I-OCEAN7-304-XXXX| 27.28 14.325 41.811 34.581 1504.4723 18:20:40.07M 2015-10-01T17:18:51.853Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.811 34.581 1504.4730 18:20:40.27M 2015-10-01T17:18:52.053Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.811 34.581 1504.4734 18:20:40.47M 2015-10-01T17:18:52.258Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.811 34.580 1504.4739 18:20:40.67M 2015-10-01T17:18:52.458Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.811 34.580 1504.4746 18:20:40.87M 2015-10-01T17:18:52.663Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.811 34.581 1504.4749 18:20:41.09M 2015-10-01T17:18:52.868Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.812 34.581 1504.4745 18:20:41.29M 2015-10-01T17:18:53.073Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.812 34.581 1504.4749 18:20:41.49M 2015-10-01T17:18:53.278Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.812 34.581 1504.4740 18:20:41.69M 2015-10-01T17:18:53.478Z|I-OCEAN7-304-XXXX| 27.35 14.325 41.812 34.581 1504.4747 18:20:41.89M 2015-10-01T17:18:53.678Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.811 34.581 1504.4745 18:20:42.10M 2015-10-01T17:18:53.883Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.811 34.581 1504.4747 18:20:42.30M 2015-10-01T17:18:54.088Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.811 34.581 1504.4746 18:20:42.50M 2015-10-01T17:18:54.293Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.811 34.580 1504.4746 18:20:42.70M 2015-10-01T17:18:54.488Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.811 34.581 1504.4746 18:20:42.90M 2015-10-01T17:18:54.698Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.811 34.581 1504.4751 18:20:43.12M 2015-10-01T17:18:54.918Z|I-OCEAN7-304-XXXX| 27.38 14.325 41.811 34.581 1504.4761 18:20:43.32M 2015-10-01T17:18:55.103Z|I-OCEAN7-304-XXXX| 27.37 14.325 41.812 34.581 1504.4760 18:20:43.53M 2015-10-01T17:18:55.303Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.811 34.581 1504.4751 18:20:43.72M 2015-10-01T17:18:55.508Z|I-OCEAN7-304-XXXX| 27.36 14.325 41.811 34.581 1504.4744 18:20:43.91M 2015-10-01T17:18:55.708Z|I-OCEAN7-304-XXXX| 27.34 14.325 41.811 34.580 1504.4741 18:20:44.13M 2015-10-01T17:18:55.913Z|I-OCEAN7-304-XXXX| 27.33 14.325 41.811 34.580 1504.4742 18:20:44.33M 2015-10-01T17:18:56.118Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.811 34.580 1504.4749 18:20:44.53M 2015-10-01T17:18:56.318Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.811 34.580 1504.4753 18:20:44.73M 2015-10-01T17:18:56.523Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.811 34.580 1504.4755 18:20:44.93M 2015-10-01T17:18:56.728Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.811 34.580 1504.4758 18:20:45.15M 2015-10-01T17:18:56.933Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.812 34.580 1504.4762 18:20:45.35M 2015-10-01T17:18:57.133Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.812 34.581 1504.4772 18:20:45.55M 2015-10-01T17:18:57.338Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.812 34.581 1504.4775 18:20:45.74M 2015-10-01T17:18:57.538Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.812 34.581 1504.4777 18:20:45.95M 2015-10-01T17:18:57.743Z|I-OCEAN7-304-XXXX| 27.36 14.326 41.812 34.581 1504.4779 18:20:46.16M 2015-10-01T17:18:57.943Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.812 34.581 1504.4772 18:20:46.36M 2015-10-01T17:18:58.148Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.812 34.580 1504.4773 18:20:46.56M 2015-10-01T17:18:58.348Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.812 34.581 1504.4788 18:20:46.76M 2015-10-01T17:18:58.553Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.813 34.581 1504.4810 18:20:46.96M 2015-10-01T17:18:58.753Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.814 34.582 1504.4817 18:20:47.18M 2015-10-01T17:18:58.958Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.814 34.582 1504.4817 18:20:47.38M 2015-10-01T17:18:59.163Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.815 34.582 1504.4822 18:20:47.57M 2015-10-01T17:18:59.383Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.815 34.582 1504.4828 18:20:47.78M 2015-10-01T17:18:59.568Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.815 34.583 1504.4830 18:20:48.01M 2015-10-01T17:18:59.768Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.816 34.583 1504.4825 18:20:48.19M 2015-10-01T17:18:59.973Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.815 34.583 1504.4818 18:20:48.39M