2015-10-01T17:17:00.024Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.817 34.584 1504.4852 18:18:48.40M 2015-10-01T17:17:00.188Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.817 34.584 1504.4867 18:18:48.60M 2015-10-01T17:17:00.393Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.817 34.584 1504.4873 18:18:48.80M 2015-10-01T17:17:00.598Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.818 34.584 1504.4880 18:18:49.02M 2015-10-01T17:17:00.798Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.818 34.584 1504.4885 18:18:49.22M 2015-10-01T17:17:00.998Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.818 34.584 1504.4894 18:18:49.41M 2015-10-01T17:17:01.203Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.819 34.584 1504.4901 18:18:49.61M 2015-10-01T17:17:01.424Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.818 34.584 1504.4900 18:18:49.81M 2015-10-01T17:17:01.613Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.819 34.585 1504.4905 18:18:50.03M 2015-10-01T17:17:01.813Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.819 34.585 1504.4911 18:18:50.23M 2015-10-01T17:17:02.018Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.820 34.585 1504.4916 18:18:50.43M 2015-10-01T17:17:02.218Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.820 34.585 1504.4916 18:18:50.63M 2015-10-01T17:17:02.423Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.820 34.585 1504.4922 18:18:50.82M 2015-10-01T17:17:02.623Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.820 34.586 1504.4922 18:18:51.05M 2015-10-01T17:17:02.828Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.820 34.586 1504.4918 18:18:51.24M 2015-10-01T17:17:03.064Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.820 34.586 1504.4917 18:18:51.44M 2015-10-01T17:17:03.253Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.820 34.586 1504.4912 18:18:51.64M 2015-10-01T17:17:03.433Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.819 34.585 1504.4905 18:18:51.86M 2015-10-01T17:17:03.638Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.819 34.585 1504.4893 18:18:52.06M 2015-10-01T17:17:03.843Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.819 34.585 1504.4894 18:18:52.26M 2015-10-01T17:17:04.043Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.819 34.585 1504.4899 18:18:52.46M 2015-10-01T17:17:04.248Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.819 34.585 1504.4910 18:18:52.66M 2015-10-01T17:17:04.453Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.820 34.585 1504.4918 18:18:52.85M 2015-10-01T17:17:04.653Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.820 34.585 1504.4921 18:18:53.08M 2015-10-01T17:17:04.858Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.820 34.585 1504.4932 18:18:53.27M 2015-10-01T17:17:05.063Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.820 34.585 1504.4939 18:18:53.47M 2015-10-01T17:17:05.263Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.820 34.586 1504.4922 18:18:53.67M 2015-10-01T17:17:05.468Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.820 34.586 1504.4924 18:18:53.87M 2015-10-01T17:17:05.673Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.820 34.586 1504.4922 18:18:54.09M 2015-10-01T17:17:05.873Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.820 34.586 1504.4926 18:18:54.29M 2015-10-01T17:17:06.073Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.820 34.585 1504.4922 18:18:54.49M 2015-10-01T17:17:06.278Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.820 34.585 1504.4923 18:18:54.68M 2015-10-01T17:17:06.483Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.820 34.586 1504.4916 18:18:54.88M 2015-10-01T17:17:06.683Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.821 34.587 1504.4922 18:18:55.10M 2015-10-01T17:17:06.888Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.821 34.586 1504.4927 18:18:55.30M 2015-10-01T17:17:07.093Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.821 34.586 1504.4926 18:18:55.50M 2015-10-01T17:17:07.303Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.820 34.586 1504.4915 18:18:55.70M 2015-10-01T17:17:07.498Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.820 34.585 1504.4919 18:18:55.90M 2015-10-01T17:17:07.718Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.820 34.586 1504.4926 18:18:56.12M 2015-10-01T17:17:07.898Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.821 34.586 1504.4933 18:18:56.33M 2015-10-01T17:17:08.108Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.821 34.586 1504.4940 18:18:56.51M 2015-10-01T17:17:08.308Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.821 34.586 1504.4949 18:18:56.72M 2015-10-01T17:17:08.513Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.822 34.586 1504.4960 18:18:56.92M 2015-10-01T17:17:08.713Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.822 34.586 1504.4967 18:18:57.13M 2015-10-01T17:17:08.918Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.822 34.586 1504.4972 18:18:57.33M 2015-10-01T17:17:09.123Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.822 34.586 1504.4965 18:18:57.53M 2015-10-01T17:17:09.323Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.822 34.586 1504.4963 18:18:57.73M 2015-10-01T17:17:09.528Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.822 34.586 1504.4963 18:18:57.93M 2015-10-01T17:17:09.728Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.822 34.587 1504.4960 18:18:58.15M 2015-10-01T17:17:09.933Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.822 34.587 1504.4965 18:18:58.35M 2015-10-01T17:17:10.138Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.822 34.586 1504.4957 18:18:58.55M 2015-10-01T17:17:10.338Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.822 34.587 1504.4955 18:18:58.75M 2015-10-01T17:17:10.543Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.822 34.587 1504.4960 18:18:58.95M 2015-10-01T17:17:10.748Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.822 34.587 1504.4961 18:18:59.16M 2015-10-01T17:17:10.948Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.822 34.587 1504.4949 18:18:59.37M 2015-10-01T17:17:11.153Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.822 34.587 1504.4943 18:18:59.56M 2015-10-01T17:17:11.353Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.822 34.588 1504.4928 18:18:59.76M 2015-10-01T17:17:11.558Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.822 34.588 1504.4921 18:18:59.96M 2015-10-01T17:17:11.763Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.822 34.588 1504.4913 18:19:00.18M 2015-10-01T17:17:11.963Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.822 34.589 1504.4911 18:19:00.38M 2015-10-01T17:17:12.183Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.822 34.589 1504.4915 18:19:00.58M 2015-10-01T17:17:12.368Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.822 34.589 1504.4912 18:19:00.79M 2015-10-01T17:17:12.573Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.823 34.589 1504.4923 18:19:01.00M 2015-10-01T17:17:12.773Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.823 34.589 1504.4918 18:19:01.19M 2015-10-01T17:17:12.978Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.823 34.590 1504.4917 18:19:01.39M 2015-10-01T17:17:13.183Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.824 34.590 1504.4922 18:19:01.59M 2015-10-01T17:17:13.383Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.823 34.590 1504.4916 18:19:01.79M 2015-10-01T17:17:13.588Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.823 34.590 1504.4918 18:19:02.01M 2015-10-01T17:17:13.788Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.822 34.589 1504.4904 18:19:02.21M 2015-10-01T17:17:13.993Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.822 34.589 1504.4899 18:19:02.41M 2015-10-01T17:17:14.198Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.822 34.589 1504.4893 18:19:02.60M 2015-10-01T17:17:14.423Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.821 34.588 1504.4890 18:19:02.80M 2015-10-01T17:17:14.604Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.821 34.588 1504.4891 18:19:03.03M 2015-10-01T17:17:14.823Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.820 34.587 1504.4894 18:19:03.22M 2015-10-01T17:17:15.008Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.820 34.587 1504.4893 18:19:03.42M 2015-10-01T17:17:15.213Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.820 34.587 1504.4886 18:19:03.62M 2015-10-01T17:17:15.413Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.820 34.587 1504.4889 18:19:03.82M 2015-10-01T17:17:15.613Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.820 34.586 1504.4888 18:19:04.04M 2015-10-01T17:17:15.823Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.820 34.586 1504.4899 18:19:04.23M 2015-10-01T17:17:16.029Z|I-OCEAN7-304-XXXX| 27.36 14.328 41.820 34.586 1504.4906 18:19:04.44M 2015-10-01T17:17:16.229Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.820 34.586 1504.4897 18:19:04.64M 2015-10-01T17:17:16.429Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.820 34.587 1504.4891 18:19:04.84M 2015-10-01T17:17:16.654Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.820 34.587 1504.4886 18:19:05.05M 2015-10-01T17:17:16.838Z|I-OCEAN7-304-XXXX| 27.36 14.327 41.820 34.587 1504.4893 18:19:05.27M 2015-10-01T17:17:17.039Z|I-OCEAN7-304-XXXX| 27.37 14.328 41.820 34.587 1504.4896 18:19:05.45M 2015-10-01T17:17:17.244Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.820 34.587 1504.4889 18:19:05.65M 2015-10-01T17:17:17.444Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.821 34.588 1504.4894 18:19:05.85M 2015-10-01T17:17:17.649Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.821 34.588 1504.4893 18:19:06.07M 2015-10-01T17:17:17.849Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.821 34.588 1504.4899 18:19:06.27M 2015-10-01T17:17:18.054Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.821 34.587 1504.4901 18:19:06.47M 2015-10-01T17:17:18.259Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.821 34.587 1504.4913 18:19:06.67M 2015-10-01T17:17:18.459Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.820 34.586 1504.4919 18:19:06.87M 2015-10-01T17:17:18.664Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.820 34.586 1504.4927 18:19:07.08M 2015-10-01T17:17:18.869Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.820 34.585 1504.4939 18:19:07.28M 2015-10-01T17:17:19.069Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.820 34.584 1504.4945 18:19:07.48M 2015-10-01T17:17:19.274Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.820 34.584 1504.4956 18:19:07.68M 2015-10-01T17:17:19.474Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.821 34.584 1504.4963 18:19:07.88M 2015-10-01T17:17:19.679Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.821 34.584 1504.4976 18:19:08.10M 2015-10-01T17:17:19.879Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.822 34.585 1504.4989 18:19:08.30M 2015-10-01T17:17:20.089Z|I-OCEAN7-304-XXXX| 27.29 14.332 41.822 34.585 1504.4996 18:19:08.50M 2015-10-01T17:17:20.289Z|I-OCEAN7-304-XXXX| 27.31 14.332 41.823 34.585 1504.5004 18:19:08.70M 2015-10-01T17:17:20.489Z|I-OCEAN7-304-XXXX| 27.31 14.332 41.822 34.585 1504.5002 18:19:08.89M 2015-10-01T17:17:20.689Z|I-OCEAN7-304-XXXX| 27.31 14.332 41.822 34.585 1504.4999 18:19:09.11M 2015-10-01T17:17:20.899Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.822 34.586 1504.4998 18:19:09.31M 2015-10-01T17:17:21.119Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.823 34.586 1504.4993 18:19:09.51M 2015-10-01T17:17:21.304Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.823 34.586 1504.4990 18:19:09.73M 2015-10-01T17:17:21.509Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.824 34.588 1504.4985 18:19:09.91M 2015-10-01T17:17:21.709Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.824 34.589 1504.4979 18:19:10.13M 2015-10-01T17:17:21.914Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.825 34.589 1504.4976 18:19:10.33M 2015-10-01T17:17:22.114Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4973 18:19:10.53M 2015-10-01T17:17:22.319Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4971 18:19:10.72M 2015-10-01T17:17:22.544Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4976 18:19:10.92M 2015-10-01T17:17:22.724Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.825 34.590 1504.4984 18:19:11.14M 2015-10-01T17:17:22.929Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4977 18:19:11.34M 2015-10-01T17:17:23.129Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4966 18:19:11.54M 2015-10-01T17:17:23.334Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4972 18:19:11.74M 2015-10-01T17:17:23.539Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4973 18:19:11.94M 2015-10-01T17:17:23.739Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.826 34.591 1504.4976 18:19:12.16M 2015-10-01T17:17:23.939Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.826 34.591 1504.4974 18:19:12.36M 2015-10-01T17:17:24.144Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.826 34.591 1504.4974 18:19:12.55M 2015-10-01T17:17:24.349Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.826 34.591 1504.4985 18:19:12.76M 2015-10-01T17:17:24.549Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.826 34.591 1504.4990 18:19:12.96M 2015-10-01T17:17:24.754Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.826 34.590 1504.4995 18:19:13.17M 2015-10-01T17:17:24.959Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.826 34.590 1504.4998 18:19:13.37M 2015-10-01T17:17:25.159Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.825 34.590 1504.4993 18:19:13.57M 2015-10-01T17:17:25.364Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.825 34.590 1504.4984 18:19:13.77M 2015-10-01T17:17:25.579Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.825 34.590 1504.4973 18:19:13.97M 2015-10-01T17:17:25.769Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.824 34.589 1504.4966 18:19:14.20M 2015-10-01T17:17:25.974Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.824 34.589 1504.4961 18:19:14.39M 2015-10-01T17:17:26.174Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.825 34.590 1504.4971 18:19:14.59M 2015-10-01T17:17:26.374Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.824 34.589 1504.4965 18:19:14.79M 2015-10-01T17:17:26.584Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.824 34.589 1504.4958 18:19:15.00M 2015-10-01T17:17:26.789Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.824 34.589 1504.4961 18:19:15.20M 2015-10-01T17:17:26.989Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.823 34.588 1504.4951 18:19:15.40M 2015-10-01T17:17:27.189Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.823 34.588 1504.4949 18:19:15.60M 2015-10-01T17:17:27.389Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.822 34.588 1504.4944 18:19:15.80M 2015-10-01T17:17:27.599Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.821 34.587 1504.4937 18:19:16.02M 2015-10-01T17:17:27.824Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.821 34.586 1504.4929 18:19:16.22M 2015-10-01T17:17:28.004Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.820 34.586 1504.4922 18:19:16.42M 2015-10-01T17:17:28.204Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.820 34.586 1504.4928 18:19:16.62M 2015-10-01T17:17:28.409Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.821 34.586 1504.4934 18:19:16.82M 2015-10-01T17:17:28.614Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.820 34.585 1504.4933 18:19:17.03M 2015-10-01T17:17:28.819Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.820 34.586 1504.4928 18:19:17.23M 2015-10-01T17:17:29.024Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.820 34.586 1504.4929 18:19:17.43M 2015-10-01T17:17:29.219Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.820 34.585 1504.4930 18:19:17.63M 2015-10-01T17:17:29.424Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.820 34.585 1504.4930 18:19:17.83M 2015-10-01T17:17:29.629Z|I-OCEAN7-304-XXXX| 27.39 14.330 41.820 34.585 1504.4940 18:19:18.05M 2015-10-01T17:17:29.829Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.820 34.585 1504.4944 18:19:18.25M 2015-10-01T17:17:30.049Z|I-OCEAN7-304-XXXX| 27.38 14.330 41.820 34.585 1504.4955 18:19:18.44M 2015-10-01T17:17:30.234Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.821 34.586 1504.4952 18:19:18.66M 2015-10-01T17:17:30.439Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.821 34.586 1504.4950 18:19:18.84M 2015-10-01T17:17:30.644Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.822 34.587 1504.4944 18:19:19.06M 2015-10-01T17:17:30.844Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.822 34.587 1504.4948 18:19:19.26M 2015-10-01T17:17:31.049Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.822 34.587 1504.4955 18:19:19.46M 2015-10-01T17:17:31.254Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.822 34.587 1504.4954 18:19:19.66M 2015-10-01T17:17:31.454Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.822 34.587 1504.4940 18:19:19.86M 2015-10-01T17:17:31.659Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.822 34.587 1504.4932 18:19:20.08M 2015-10-01T17:17:31.859Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.821 34.587 1504.4928 18:19:20.28M 2015-10-01T17:17:32.104Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.821 34.587 1504.4915 18:19:20.48M 2015-10-01T17:17:32.265Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.821 34.587 1504.4912 18:19:20.68M 2015-10-01T17:17:32.469Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.821 34.587 1504.4912 18:19:20.87M 2015-10-01T17:17:32.674Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.821 34.588 1504.4908 18:19:21.09M 2015-10-01T17:17:32.879Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.821 34.588 1504.4911 18:19:21.29M 2015-10-01T17:17:33.074Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.821 34.588 1504.4900 18:19:21.49M 2015-10-01T17:17:33.279Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.821 34.588 1504.4900 18:19:21.69M 2015-10-01T17:17:33.485Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.822 34.588 1504.4908 18:19:21.89M 2015-10-01T17:17:33.689Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.822 34.588 1504.4916 18:19:22.11M 2015-10-01T17:17:33.889Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.822 34.589 1504.4918 18:19:22.31M 2015-10-01T17:17:34.094Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.823 34.589 1504.4924 18:19:22.51M 2015-10-01T17:17:34.294Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.823 34.589 1504.4929 18:19:22.71M 2015-10-01T17:17:34.514Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.823 34.589 1504.4939 18:19:22.90M 2015-10-01T17:17:34.705Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.824 34.589 1504.4940 18:19:23.14M 2015-10-01T17:17:34.904Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.824 34.589 1504.4943 18:19:23.32M 2015-10-01T17:17:35.109Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.824 34.589 1504.4946 18:19:23.52M 2015-10-01T17:17:35.315Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.824 34.589 1504.4946 18:19:23.72M 2015-10-01T17:17:35.514Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.824 34.589 1504.4954 18:19:23.92M 2015-10-01T17:17:35.719Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.824 34.589 1504.4960 18:19:24.14M 2015-10-01T17:17:35.919Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.824 34.589 1504.4966 18:19:24.34M 2015-10-01T17:17:36.124Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.824 34.589 1504.4968 18:19:24.54M 2015-10-01T17:17:36.329Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.824 34.588 1504.4968 18:19:24.74M 2015-10-01T17:17:36.529Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.823 34.588 1504.4972 18:19:24.94M 2015-10-01T17:17:36.734Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.823 34.588 1504.4983 18:19:25.15M 2015-10-01T17:17:36.934Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.823 34.587 1504.4984 18:19:25.35M 2015-10-01T17:17:37.139Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.823 34.587 1504.4979 18:19:25.55M 2015-10-01T17:17:37.344Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.823 34.587 1504.4976 18:19:25.75M 2015-10-01T17:17:37.545Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.822 34.587 1504.4976 18:19:25.95M 2015-10-01T17:17:37.750Z|I-OCEAN7-304-XXXX| 27.35 14.330 41.822 34.587 1504.4977 18:19:26.17M 2015-10-01T17:17:37.950Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.823 34.587 1504.4974 18:19:26.37M 2015-10-01T17:17:38.155Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.823 34.587 1504.4983 18:19:26.57M 2015-10-01T17:17:38.360Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.823 34.587 1504.4988 18:19:26.76M 2015-10-01T17:17:38.560Z|I-OCEAN7-304-XXXX| 27.31 14.330 41.823 34.587 1504.4976 18:19:26.96M 2015-10-01T17:17:38.765Z|I-OCEAN7-304-XXXX| 27.33 14.330 41.823 34.587 1504.4973 18:19:27.18M 2015-10-01T17:17:38.985Z|I-OCEAN7-304-XXXX| 27.34 14.330 41.823 34.587 1504.4974 18:19:27.38M 2015-10-01T17:17:39.169Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.823 34.587 1504.4969 18:19:27.60M 2015-10-01T17:17:39.369Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.823 34.588 1504.4960 18:19:27.78M 2015-10-01T17:17:39.569Z|I-OCEAN7-304-XXXX| 27.35 14.329 41.823 34.588 1504.4960 18:19:28.00M 2015-10-01T17:17:39.780Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.823 34.588 1504.4963 18:19:28.19M 2015-10-01T17:17:39.984Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.823 34.589 1504.4961 18:19:28.40M 2015-10-01T17:17:40.185Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.824 34.589 1504.4961 18:19:28.59M 2015-10-01T17:17:40.390Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.824 34.590 1504.4965 18:19:28.79M 2015-10-01T17:17:40.590Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.825 34.590 1504.4966 18:19:29.01M 2015-10-01T17:17:40.795Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.825 34.590 1504.4971 18:19:29.21M 2015-10-01T17:17:40.995Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.825 34.590 1504.4968 18:19:29.41M 2015-10-01T17:17:41.200Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.825 34.591 1504.4965 18:19:29.61M 2015-10-01T17:17:41.405Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.825 34.591 1504.4961 18:19:29.81M 2015-10-01T17:17:41.605Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.825 34.591 1504.4962 18:19:30.03M 2015-10-01T17:17:41.810Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.825 34.591 1504.4969 18:19:30.23M 2015-10-01T17:17:42.015Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.826 34.591 1504.4967 18:19:30.43M 2015-10-01T17:17:42.215Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.826 34.591 1504.4963 18:19:30.63M 2015-10-01T17:17:42.420Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.826 34.591 1504.4963 18:19:30.82M 2015-10-01T17:17:42.620Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.825 34.591 1504.4954 18:19:31.04M 2015-10-01T17:17:42.825Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.824 34.590 1504.4939 18:19:31.24M 2015-10-01T17:17:43.028Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.823 34.590 1504.4924 18:19:31.44M 2015-10-01T17:17:43.230Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.822 34.588 1504.4911 18:19:31.64M 2015-10-01T17:17:43.450Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.821 34.587 1504.4901 18:19:31.84M 2015-10-01T17:17:43.640Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.820 34.586 1504.4897 18:19:32.08M 2015-10-01T17:17:43.840Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.819 34.585 1504.4889 18:19:32.26M 2015-10-01T17:17:44.045Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.818 34.584 1504.4873 18:19:32.46M 2015-10-01T17:17:44.245Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.817 34.584 1504.4857 18:19:32.66M 2015-10-01T17:17:44.450Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.816 34.583 1504.4838 18:19:32.85M 2015-10-01T17:17:44.650Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.815 34.582 1504.4823 18:19:33.07M 2015-10-01T17:17:44.855Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.814 34.582 1504.4810 18:19:33.27M 2015-10-01T17:17:45.060Z|I-OCEAN7-304-XXXX| 27.35 14.327 41.813 34.581 1504.4800 18:19:33.47M 2015-10-01T17:17:45.260Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.812 34.581 1504.4783 18:19:33.67M 2015-10-01T17:17:45.465Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.812 34.581 1504.4773 18:19:33.87M 2015-10-01T17:17:45.670Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.812 34.581 1504.4773 18:19:34.09M 2015-10-01T17:17:45.870Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.812 34.580 1504.4772 18:19:34.29M 2015-10-01T17:17:46.075Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.812 34.580 1504.4764 18:19:34.49M 2015-10-01T17:17:46.275Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.812 34.580 1504.4757 18:19:34.69M 2015-10-01T17:17:46.480Z|I-OCEAN7-304-XXXX| 27.28 14.326 41.812 34.581 1504.4756 18:19:34.88M 2015-10-01T17:17:46.704Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.812 34.581 1504.4756 18:19:35.10M 2015-10-01T17:17:46.880Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.812 34.581 1504.4764 18:19:35.30M 2015-10-01T17:17:47.085Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.813 34.582 1504.4774 18:19:35.50M 2015-10-01T17:17:47.290Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.813 34.581 1504.4786 18:19:35.70M 2015-10-01T17:17:47.495Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.814 34.582 1504.4801 18:19:35.90M 2015-10-01T17:17:47.700Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.814 34.582 1504.4802 18:19:36.12M 2015-10-01T17:17:47.915Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.814 34.582 1504.4808 18:19:36.32M 2015-10-01T17:17:48.105Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.814 34.581 1504.4813 18:19:36.53M 2015-10-01T17:17:48.308Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.814 34.581 1504.4824 18:19:36.72M 2015-10-01T17:17:48.505Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.814 34.581 1504.4830 18:19:36.91M 2015-10-01T17:17:48.744Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.813 34.580 1504.4827 18:19:37.13M 2015-10-01T17:17:48.915Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.813 34.580 1504.4833 18:19:37.33M 2015-10-01T17:17:49.120Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.813 34.580 1504.4835 18:19:37.53M 2015-10-01T17:17:49.320Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.814 34.580 1504.4843 18:19:37.73M 2015-10-01T17:17:49.525Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.814 34.580 1504.4851 18:19:37.93M 2015-10-01T17:17:49.730Z|I-OCEAN7-304-XXXX| 27.36 14.329 41.814 34.580 1504.4868 18:19:38.15M 2015-10-01T17:17:49.930Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.814 34.580 1504.4865 18:19:38.35M 2015-10-01T17:17:50.135Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.814 34.580 1504.4865 18:19:38.55M 2015-10-01T17:17:50.335Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.814 34.580 1504.4854 18:19:38.74M 2015-10-01T17:17:50.540Z|I-OCEAN7-304-XXXX| 27.34 14.329 41.814 34.581 1504.4852 18:19:38.94M 2015-10-01T17:17:50.740Z|I-OCEAN7-304-XXXX| 27.35 14.328 41.815 34.581 1504.4856 18:19:39.16M 2015-10-01T17:17:50.948Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.816 34.582 1504.4851 18:19:39.36M 2015-10-01T17:17:51.146Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.816 34.582 1504.4850 18:19:39.56M 2015-10-01T17:17:51.350Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.816 34.583 1504.4843 18:19:39.76M 2015-10-01T17:17:51.555Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.816 34.584 1504.4840 18:19:39.96M 2015-10-01T17:17:51.760Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.816 34.584 1504.4834 18:19:40.18M 2015-10-01T17:17:51.960Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.817 34.585 1504.4829 18:19:40.38M 2015-10-01T17:17:52.165Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.817 34.585 1504.4823 18:19:40.58M 2015-10-01T17:17:52.387Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.817 34.586 1504.4808 18:19:40.77M 2015-10-01T17:17:52.570Z|I-OCEAN7-304-XXXX| 27.32 14.325 41.817 34.586 1504.4801 18:19:41.01M 2015-10-01T17:17:52.784Z|I-OCEAN7-304-XXXX| 27.31 14.325 41.817 34.586 1504.4789 18:19:41.19M 2015-10-01T17:17:52.975Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.817 34.587 1504.4778 18:19:41.39M 2015-10-01T17:17:53.180Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.816 34.586 1504.4769 18:19:41.59M 2015-10-01T17:17:53.386Z|I-OCEAN7-304-XXXX| 27.31 14.324 41.816 34.586 1504.4761 18:19:41.79M 2015-10-01T17:17:53.588Z|I-OCEAN7-304-XXXX| 27.32 14.324 41.804 34.575 1504.4626 18:19:42.01M 2015-10-01T17:17:53.787Z|I-OCEAN7-304-XXXX| 27.29 14.324 41.801 34.572 1504.4595 18:19:42.21M 2015-10-01T17:17:53.990Z|I-OCEAN7-304-XXXX| 27.36 14.324 41.801 34.573 1504.4607 18:19:42.41M 2015-10-01T17:17:54.190Z|I-OCEAN7-304-XXXX| 27.35 14.324 41.802 34.573 1504.4613 18:19:42.60M 2015-10-01T17:17:54.400Z|I-OCEAN7-304-XXXX| 27.29 14.324 41.802 34.574 1504.4612 18:19:42.80M 2015-10-01T17:17:54.600Z|I-OCEAN7-304-XXXX| 27.29 14.324 41.803 34.575 1504.4615 18:19:43.02M 2015-10-01T17:17:54.800Z|I-OCEAN7-304-XXXX| 27.30 14.324 41.804 34.575 1504.4622 18:19:43.22M 2015-10-01T17:17:55.005Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.804 34.576 1504.4623 18:19:43.42M 2015-10-01T17:17:55.210Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.805 34.576 1504.4628 18:19:43.62M 2015-10-01T17:17:55.410Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.804 34.576 1504.4623 18:19:43.82M 2015-10-01T17:17:55.615Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.804 34.576 1504.4620 18:19:44.04M 2015-10-01T17:17:55.815Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.804 34.576 1504.4620 18:19:44.24M 2015-10-01T17:17:56.020Z|I-OCEAN7-304-XXXX| 27.33 14.323 41.804 34.577 1504.4619 18:19:44.43M 2015-10-01T17:17:56.227Z|I-OCEAN7-304-XXXX| 27.27 14.323 41.804 34.577 1504.4607 18:19:44.63M 2015-10-01T17:17:56.426Z|I-OCEAN7-304-XXXX| 27.27 14.323 41.778 34.553 1504.4324 18:19:44.83M 2015-10-01T17:17:56.630Z|I-OCEAN7-304-XXXX| 27.33 14.323 41.785 34.559 1504.4413 18:19:45.05M 2015-10-01T17:17:56.864Z|I-OCEAN7-304-XXXX| 27.33 14.323 41.787 34.560 1504.4426 18:19:45.25M 2015-10-01T17:17:57.035Z|I-OCEAN7-304-XXXX| 27.28 14.323 41.788 34.562 1504.4432 18:19:45.47M 2015-10-01T17:17:57.240Z|I-OCEAN7-304-XXXX| 27.29 14.322 41.790 34.564 1504.4445 18:19:45.65M 2015-10-01T17:17:57.440Z|I-OCEAN7-304-XXXX| 27.29 14.322 41.792 34.565 1504.4462 18:19:45.85M 2015-10-01T17:17:57.645Z|I-OCEAN7-304-XXXX| 27.29 14.322 41.794 34.567 1504.4485 18:19:46.07M 2015-10-01T17:17:57.845Z|I-OCEAN7-304-XXXX| 27.30 14.322 41.796 34.569 1504.4504 18:19:46.27M 2015-10-01T17:17:58.050Z|I-OCEAN7-304-XXXX| 27.30 14.322 41.797 34.571 1504.4523 18:19:46.46M 2015-10-01T17:17:58.255Z|I-OCEAN7-304-XXXX| 27.33 14.322 41.799 34.572 1504.4541 18:19:46.66M 2015-10-01T17:17:58.455Z|I-OCEAN7-304-XXXX| 27.32 14.322 41.800 34.572 1504.4557 18:19:46.86M 2015-10-01T17:17:58.655Z|I-OCEAN7-304-XXXX| 27.29 14.322 41.800 34.573 1504.4559 18:19:47.08M 2015-10-01T17:17:58.867Z|I-OCEAN7-304-XXXX| 27.32 14.322 41.801 34.574 1504.4574 18:19:47.28M 2015-10-01T17:17:59.067Z|I-OCEAN7-304-XXXX| 27.32 14.322 41.803 34.575 1504.4589 18:19:47.48M 2015-10-01T17:17:59.270Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.804 34.576 1504.4614 18:19:47.68M 2015-10-01T17:17:59.470Z|I-OCEAN7-304-XXXX| 27.34 14.323 41.805 34.577 1504.4628 18:19:47.88M 2015-10-01T17:17:59.675Z|I-OCEAN7-304-XXXX| 27.32 14.323 41.806 34.578 1504.4637 18:19:48.10M 2015-10-01T17:17:59.875Z|I-OCEAN7-304-XXXX| 27.29 14.323 41.806 34.578 1504.4639 18:19:48.30M