2015-10-01T17:16:00.085Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.818 34.585 1504.4858 18:17:48.50M 2015-10-01T17:16:00.295Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.818 34.585 1504.4858 18:17:48.69M 2015-10-01T17:16:00.495Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.818 34.585 1504.4861 18:17:48.90M 2015-10-01T17:16:00.720Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.819 34.586 1504.4862 18:17:49.12M 2015-10-01T17:16:00.907Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.819 34.586 1504.4862 18:17:49.33M 2015-10-01T17:16:01.110Z|I-OCEAN7-304-XXXX| 27.22 14.327 41.819 34.586 1504.4858 18:17:49.52M 2015-10-01T17:16:01.310Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.819 34.586 1504.4874 18:17:49.72M 2015-10-01T17:16:01.515Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.819 34.586 1504.4890 18:17:49.91M 2015-10-01T17:16:01.715Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.819 34.586 1504.4893 18:17:50.13M 2015-10-01T17:16:01.920Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.819 34.586 1504.4893 18:17:50.33M 2015-10-01T17:16:02.120Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.819 34.585 1504.4890 18:17:50.53M 2015-10-01T17:16:02.325Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.819 34.585 1504.4895 18:17:50.73M 2015-10-01T17:16:02.525Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.819 34.585 1504.4894 18:17:50.93M 2015-10-01T17:16:02.730Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.819 34.585 1504.4891 18:17:51.14M 2015-10-01T17:16:02.930Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.819 34.585 1504.4894 18:17:51.35M 2015-10-01T17:16:03.135Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.820 34.586 1504.4902 18:17:51.54M 2015-10-01T17:16:03.340Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.820 34.586 1504.4904 18:17:51.74M 2015-10-01T17:16:03.540Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.820 34.586 1504.4897 18:17:51.94M 2015-10-01T17:16:03.747Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.819 34.585 1504.4891 18:17:52.16M 2015-10-01T17:16:03.950Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.819 34.585 1504.4885 18:17:52.36M 2015-10-01T17:16:04.155Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.818 34.585 1504.4877 18:17:52.56M 2015-10-01T17:16:04.355Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.819 34.585 1504.4883 18:17:52.76M 2015-10-01T17:16:04.560Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.818 34.585 1504.4880 18:17:52.96M 2015-10-01T17:16:04.783Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.819 34.585 1504.4880 18:17:53.18M 2015-10-01T17:16:04.965Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.819 34.585 1504.4880 18:17:53.38M 2015-10-01T17:16:05.180Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.820 34.586 1504.4893 18:17:53.58M 2015-10-01T17:16:05.370Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.821 34.587 1504.4907 18:17:53.79M 2015-10-01T17:16:05.575Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.824 34.590 1504.4941 18:17:53.97M 2015-10-01T17:16:05.775Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.824 34.590 1504.4946 18:17:54.19M 2015-10-01T17:16:05.980Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.824 34.590 1504.4940 18:17:54.39M 2015-10-01T17:16:06.187Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.825 34.590 1504.4958 18:17:54.59M 2015-10-01T17:16:06.386Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.825 34.590 1504.4966 18:17:54.79M 2015-10-01T17:16:06.624Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.826 34.591 1504.4977 18:17:55.01M 2015-10-01T17:16:06.791Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.826 34.591 1504.4984 18:17:55.21M 2015-10-01T17:16:06.995Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.826 34.591 1504.4984 18:17:55.41M 2015-10-01T17:16:07.201Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.826 34.591 1504.4976 18:17:55.61M 2015-10-01T17:16:07.401Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.826 34.591 1504.4965 18:17:55.80M 2015-10-01T17:16:07.601Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.825 34.591 1504.4962 18:17:56.02M 2015-10-01T17:16:07.811Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.825 34.591 1504.4954 18:17:56.22M 2015-10-01T17:16:08.011Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.824 34.590 1504.4945 18:17:56.42M 2015-10-01T17:16:08.211Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.824 34.590 1504.4938 18:17:56.62M 2015-10-01T17:16:08.416Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.823 34.589 1504.4924 18:17:56.82M 2015-10-01T17:16:08.616Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.822 34.588 1504.4908 18:17:57.04M 2015-10-01T17:16:08.821Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.821 34.588 1504.4905 18:17:57.23M 2015-10-01T17:16:09.026Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.821 34.588 1504.4902 18:17:57.44M 2015-10-01T17:16:09.226Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.821 34.588 1504.4899 18:17:57.63M 2015-10-01T17:16:09.431Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.821 34.588 1504.4890 18:17:57.83M 2015-10-01T17:16:09.656Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.821 34.588 1504.4884 18:17:58.05M 2015-10-01T17:16:09.836Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.821 34.588 1504.4880 18:17:58.27M 2015-10-01T17:16:10.041Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.821 34.588 1504.4879 18:17:58.45M 2015-10-01T17:16:10.246Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.820 34.588 1504.4875 18:17:58.65M 2015-10-01T17:16:10.451Z|I-OCEAN7-304-XXXX| 27.21 14.327 41.821 34.588 1504.4872 18:17:58.85M 2015-10-01T17:16:10.646Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.820 34.588 1504.4879 18:17:59.07M 2015-10-01T17:16:10.856Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.820 34.587 1504.4880 18:17:59.26M 2015-10-01T17:16:11.056Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.820 34.587 1504.4874 18:17:59.47M 2015-10-01T17:16:11.256Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.819 34.586 1504.4873 18:17:59.66M 2015-10-01T17:16:11.461Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.819 34.586 1504.4868 18:17:59.86M 2015-10-01T17:16:11.661Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.819 34.586 1504.4875 18:18:00.08M 2015-10-01T17:16:11.871Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.819 34.586 1504.4875 18:18:00.28M 2015-10-01T17:16:12.103Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.819 34.586 1504.4883 18:18:00.48M 2015-10-01T17:16:12.271Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.819 34.586 1504.4886 18:18:00.68M 2015-10-01T17:16:12.476Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.819 34.585 1504.4893 18:18:00.88M 2015-10-01T17:16:12.681Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.819 34.585 1504.4894 18:18:01.10M 2015-10-01T17:16:12.881Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.819 34.584 1504.4893 18:18:01.30M 2015-10-01T17:16:13.086Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.819 34.585 1504.4902 18:18:01.49M 2015-10-01T17:16:13.291Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.819 34.584 1504.4911 18:18:01.69M 2015-10-01T17:16:13.491Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.819 34.584 1504.4912 18:18:01.90M 2015-10-01T17:16:13.691Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.819 34.584 1504.4924 18:18:02.11M 2015-10-01T17:16:13.896Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.820 34.585 1504.4924 18:18:02.31M 2015-10-01T17:16:14.116Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.820 34.585 1504.4927 18:18:02.51M 2015-10-01T17:16:14.301Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.820 34.585 1504.4928 18:18:02.72M 2015-10-01T17:16:14.506Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.821 34.586 1504.4935 18:18:02.91M 2015-10-01T17:16:14.711Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.821 34.585 1504.4935 18:18:03.13M 2015-10-01T17:16:14.916Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.820 34.585 1504.4941 18:18:03.33M 2015-10-01T17:16:15.144Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.820 34.585 1504.4938 18:18:03.53M 2015-10-01T17:16:15.316Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.820 34.585 1504.4935 18:18:03.72M 2015-10-01T17:16:15.521Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.821 34.586 1504.4939 18:18:03.92M 2015-10-01T17:16:15.726Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.821 34.586 1504.4934 18:18:04.14M 2015-10-01T17:16:15.926Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.822 34.587 1504.4940 18:18:04.34M 2015-10-01T17:16:16.131Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.821 34.586 1504.4939 18:18:04.54M 2015-10-01T17:16:16.336Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.821 34.586 1504.4940 18:18:04.74M 2015-10-01T17:16:16.544Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.821 34.586 1504.4937 18:18:04.94M 2015-10-01T17:16:16.736Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.821 34.586 1504.4935 18:18:05.16M 2015-10-01T17:16:16.941Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.821 34.586 1504.4940 18:18:05.35M 2015-10-01T17:16:17.146Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.821 34.585 1504.4941 18:18:05.55M 2015-10-01T17:16:17.351Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.821 34.585 1504.4940 18:18:05.75M 2015-10-01T17:16:17.551Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.820 34.585 1504.4940 18:18:05.95M 2015-10-01T17:16:17.784Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.821 34.585 1504.4946 18:18:06.17M 2015-10-01T17:16:17.956Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.822 34.586 1504.4952 18:18:06.37M 2015-10-01T17:16:18.161Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.822 34.586 1504.4954 18:18:06.57M 2015-10-01T17:16:18.366Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.822 34.586 1504.4951 18:18:06.77M 2015-10-01T17:16:18.586Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.821 34.586 1504.4946 18:18:06.97M 2015-10-01T17:16:18.771Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.821 34.586 1504.4949 18:18:07.20M 2015-10-01T17:16:18.971Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.821 34.586 1504.4935 18:18:07.39M 2015-10-01T17:16:19.176Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.821 34.586 1504.4930 18:18:07.58M 2015-10-01T17:16:19.381Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.821 34.587 1504.4923 18:18:07.78M 2015-10-01T17:16:19.581Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.821 34.587 1504.4927 18:18:08.00M 2015-10-01T17:16:19.781Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.821 34.587 1504.4919 18:18:08.20M 2015-10-01T17:16:20.024Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.820 34.586 1504.4912 18:18:08.40M 2015-10-01T17:16:20.191Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.821 34.587 1504.4910 18:18:08.60M 2015-10-01T17:16:20.396Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.821 34.587 1504.4913 18:18:08.80M 2015-10-01T17:16:20.601Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.821 34.587 1504.4907 18:18:09.02M 2015-10-01T17:16:20.801Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.821 34.587 1504.4897 18:18:09.22M 2015-10-01T17:16:21.001Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.820 34.587 1504.4895 18:18:09.42M 2015-10-01T17:16:21.206Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.820 34.586 1504.4896 18:18:09.61M 2015-10-01T17:16:21.411Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.820 34.587 1504.4900 18:18:09.81M 2015-10-01T17:16:21.616Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.821 34.587 1504.4896 18:18:10.03M 2015-10-01T17:16:21.816Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.821 34.587 1504.4885 18:18:10.23M 2015-10-01T17:16:22.016Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.821 34.588 1504.4889 18:18:10.43M 2015-10-01T17:16:22.221Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.821 34.588 1504.4885 18:18:10.63M 2015-10-01T17:16:22.421Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.820 34.587 1504.4886 18:18:10.83M 2015-10-01T17:16:22.626Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.820 34.587 1504.4888 18:18:11.04M 2015-10-01T17:16:22.831Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.820 34.587 1504.4894 18:18:11.24M 2015-10-01T17:16:23.051Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.820 34.589 1504.4849 18:18:11.45M 2015-10-01T17:16:23.236Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.820 34.588 1504.4846 18:18:11.66M 2015-10-01T17:16:23.436Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.820 34.588 1504.4849 18:18:11.84M 2015-10-01T17:16:23.641Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.820 34.588 1504.4854 18:18:12.06M 2015-10-01T17:16:23.846Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.820 34.588 1504.4858 18:18:12.26M 2015-10-01T17:16:24.051Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.820 34.588 1504.4862 18:18:12.46M 2015-10-01T17:16:24.251Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.820 34.589 1504.4852 18:18:12.66M 2015-10-01T17:16:24.456Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.820 34.589 1504.4841 18:18:12.86M 2015-10-01T17:16:24.656Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.820 34.588 1504.4839 18:18:13.08M 2015-10-01T17:16:24.861Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.819 34.587 1504.4839 18:18:13.27M 2015-10-01T17:16:25.066Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.818 34.587 1504.4832 18:18:13.47M 2015-10-01T17:16:25.268Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.818 34.586 1504.4838 18:18:13.67M 2015-10-01T17:16:25.471Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.819 34.587 1504.4845 18:18:13.87M 2015-10-01T17:16:25.676Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.819 34.587 1504.4854 18:18:14.09M 2015-10-01T17:16:25.876Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.820 34.587 1504.4863 18:18:14.29M 2015-10-01T17:16:26.081Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.820 34.587 1504.4874 18:18:14.49M 2015-10-01T17:16:26.281Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.821 34.587 1504.4891 18:18:14.69M 2015-10-01T17:16:26.486Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.821 34.588 1504.4896 18:18:14.89M 2015-10-01T17:16:26.691Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.821 34.588 1504.4896 18:18:15.11M 2015-10-01T17:16:26.891Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.822 34.588 1504.4896 18:18:15.30M 2015-10-01T17:16:27.091Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.821 34.588 1504.4902 18:18:15.50M 2015-10-01T17:16:27.296Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.821 34.587 1504.4899 18:18:15.70M 2015-10-01T17:16:27.517Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.821 34.587 1504.4901 18:18:15.90M 2015-10-01T17:16:27.707Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.821 34.587 1504.4899 18:18:16.14M 2015-10-01T17:16:27.943Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.821 34.587 1504.4905 18:18:16.32M 2015-10-01T17:16:28.107Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.821 34.587 1504.4906 18:18:16.52M 2015-10-01T17:16:28.311Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.821 34.587 1504.4906 18:18:16.72M 2015-10-01T17:16:28.517Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.820 34.586 1504.4908 18:18:16.92M 2015-10-01T17:16:28.717Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.819 34.585 1504.4902 18:18:17.14M 2015-10-01T17:16:28.921Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.819 34.584 1504.4893 18:18:17.33M 2015-10-01T17:16:29.127Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.818 34.584 1504.4890 18:18:17.53M 2015-10-01T17:16:29.327Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.818 34.584 1504.4883 18:18:17.73M 2015-10-01T17:16:29.531Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.817 34.584 1504.4872 18:18:17.93M 2015-10-01T17:16:29.736Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.816 34.583 1504.4861 18:18:18.15M 2015-10-01T17:16:29.936Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.815 34.582 1504.4850 18:18:18.35M 2015-10-01T17:16:30.141Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.815 34.581 1504.4844 18:18:18.55M 2015-10-01T17:16:30.347Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.815 34.581 1504.4846 18:18:18.75M 2015-10-01T17:16:30.549Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.815 34.581 1504.4852 18:18:18.95M 2015-10-01T17:16:30.747Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.815 34.581 1504.4857 18:18:19.17M 2015-10-01T17:16:30.952Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.814 34.580 1504.4849 18:18:19.36M 2015-10-01T17:16:31.157Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.814 34.580 1504.4846 18:18:19.56M 2015-10-01T17:16:31.357Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.815 34.581 1504.4843 18:18:19.76M 2015-10-01T17:16:31.562Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.815 34.582 1504.4847 18:18:19.96M 2015-10-01T17:16:31.762Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.816 34.583 1504.4854 18:18:20.18M 2015-10-01T17:16:31.982Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.817 34.584 1504.4862 18:18:20.38M 2015-10-01T17:16:32.172Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.817 34.584 1504.4861 18:18:20.59M 2015-10-01T17:16:32.377Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.817 34.584 1504.4858 18:18:20.78M 2015-10-01T17:16:32.577Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.817 34.584 1504.4855 18:18:21.00M 2015-10-01T17:16:32.783Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.818 34.584 1504.4865 18:18:21.20M 2015-10-01T17:16:32.982Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.818 34.585 1504.4865 18:18:21.39M 2015-10-01T17:16:33.188Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.818 34.585 1504.4866 18:18:21.59M 2015-10-01T17:16:33.387Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.819 34.585 1504.4872 18:18:21.79M 2015-10-01T17:16:33.592Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.819 34.586 1504.4874 18:18:22.01M 2015-10-01T17:16:33.797Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.819 34.586 1504.4875 18:18:22.21M 2015-10-01T17:16:34.023Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.819 34.586 1504.4879 18:18:22.41M 2015-10-01T17:16:34.202Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.820 34.586 1504.4878 18:18:22.61M 2015-10-01T17:16:34.407Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.819 34.586 1504.4874 18:18:22.81M 2015-10-01T17:16:34.612Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.819 34.585 1504.4873 18:18:23.03M 2015-10-01T17:16:34.812Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.818 34.585 1504.4862 18:18:23.23M 2015-10-01T17:16:35.012Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.818 34.584 1504.4858 18:18:23.42M 2015-10-01T17:16:35.217Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.817 34.584 1504.4855 18:18:23.62M 2015-10-01T17:16:35.417Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.817 34.584 1504.4850 18:18:23.82M 2015-10-01T17:16:35.622Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.816 34.584 1504.4840 18:18:24.04M 2015-10-01T17:16:35.828Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.816 34.584 1504.4834 18:18:24.24M 2015-10-01T17:16:36.027Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.816 34.584 1504.4830 18:18:24.44M 2015-10-01T17:16:36.264Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.816 34.584 1504.4827 18:18:24.64M 2015-10-01T17:16:36.452Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.816 34.583 1504.4829 18:18:24.84M 2015-10-01T17:16:36.637Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.816 34.583 1504.4830 18:18:25.07M 2015-10-01T17:16:36.837Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.815 34.583 1504.4830 18:18:25.25M 2015-10-01T17:16:37.042Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.815 34.583 1504.4830 18:18:25.45M 2015-10-01T17:16:37.247Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.815 34.583 1504.4828 18:18:25.65M 2015-10-01T17:16:37.447Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.815 34.582 1504.4830 18:18:25.85M 2015-10-01T17:16:37.652Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.815 34.582 1504.4829 18:18:26.07M 2015-10-01T17:16:37.857Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.815 34.582 1504.4838 18:18:26.27M 2015-10-01T17:16:38.057Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.815 34.582 1504.4838 18:18:26.47M 2015-10-01T17:16:38.262Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.815 34.582 1504.4838 18:18:26.67M 2015-10-01T17:16:38.462Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.816 34.582 1504.4841 18:18:26.87M 2015-10-01T17:16:38.667Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.816 34.583 1504.4843 18:18:27.08M 2015-10-01T17:16:38.872Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.816 34.583 1504.4843 18:18:27.29M 2015-10-01T17:16:39.072Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.816 34.583 1504.4835 18:18:27.48M 2015-10-01T17:16:39.277Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.815 34.583 1504.4823 18:18:27.68M 2015-10-01T17:16:39.477Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.815 34.583 1504.4810 18:18:27.88M 2015-10-01T17:16:39.682Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.815 34.583 1504.4800 18:18:28.10M 2015-10-01T17:16:39.882Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.814 34.583 1504.4806 18:18:28.30M 2015-10-01T17:16:40.087Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.814 34.583 1504.4805 18:18:28.50M 2015-10-01T17:16:40.292Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.814 34.583 1504.4802 18:18:28.70M 2015-10-01T17:16:40.497Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.815 34.583 1504.4812 18:18:28.90M 2015-10-01T17:16:40.697Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.815 34.583 1504.4813 18:18:29.12M 2015-10-01T17:16:40.917Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.816 34.584 1504.4817 18:18:29.31M 2015-10-01T17:16:41.102Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.816 34.584 1504.4817 18:18:29.53M 2015-10-01T17:16:41.307Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.816 34.584 1504.4813 18:18:29.71M 2015-10-01T17:16:41.507Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.815 34.584 1504.4816 18:18:29.91M 2015-10-01T17:16:41.712Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.815 34.583 1504.4819 18:18:30.13M 2015-10-01T17:16:41.917Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.815 34.583 1504.4818 18:18:30.33M 2015-10-01T17:16:42.117Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.815 34.583 1504.4811 18:18:30.53M 2015-10-01T17:16:42.344Z|I-OCEAN7-304-XXXX| 27.28 14.326 41.815 34.583 1504.4805 18:18:30.73M 2015-10-01T17:16:42.527Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.815 34.583 1504.4816 18:18:30.93M 2015-10-01T17:16:42.727Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.815 34.583 1504.4816 18:18:31.15M 2015-10-01T17:16:42.932Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.815 34.583 1504.4819 18:18:31.34M 2015-10-01T17:16:43.132Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.815 34.583 1504.4821 18:18:31.54M 2015-10-01T17:16:43.337Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.815 34.583 1504.4817 18:18:31.74M 2015-10-01T17:16:43.537Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.814 34.582 1504.4811 18:18:31.94M 2015-10-01T17:16:43.742Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.814 34.582 1504.4806 18:18:32.16M 2015-10-01T17:16:43.942Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.813 34.581 1504.4796 18:18:32.36M 2015-10-01T17:16:44.147Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.813 34.581 1504.4791 18:18:32.56M 2015-10-01T17:16:44.384Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.813 34.581 1504.4791 18:18:32.76M 2015-10-01T17:16:44.557Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.813 34.581 1504.4795 18:18:32.95M 2015-10-01T17:16:44.757Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.813 34.582 1504.4794 18:18:33.18M 2015-10-01T17:16:44.962Z|I-OCEAN7-304-XXXX| 27.32 14.326 41.814 34.582 1504.4799 18:18:33.37M 2015-10-01T17:16:45.167Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.814 34.582 1504.4810 18:18:33.57M 2015-10-01T17:16:45.382Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.814 34.582 1504.4807 18:18:33.77M 2015-10-01T17:16:45.572Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.820 34.587 1504.4872 18:18:34.01M 2015-10-01T17:16:45.772Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.820 34.588 1504.4878 18:18:34.19M 2015-10-01T17:16:45.972Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.821 34.588 1504.4880 18:18:34.39M 2015-10-01T17:16:46.177Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.820 34.588 1504.4882 18:18:34.59M 2015-10-01T17:16:46.382Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.821 34.588 1504.4882 18:18:34.79M 2015-10-01T17:16:46.588Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.821 34.588 1504.4878 18:18:35.01M 2015-10-01T17:16:46.787Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.821 34.588 1504.4877 18:18:35.20M 2015-10-01T17:16:46.992Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.821 34.589 1504.4888 18:18:35.40M 2015-10-01T17:16:47.197Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.821 34.589 1504.4878 18:18:35.60M 2015-10-01T17:16:47.397Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.821 34.588 1504.4866 18:18:35.80M 2015-10-01T17:16:47.602Z|I-OCEAN7-304-XXXX| 27.27 14.326 41.820 34.588 1504.4855 18:18:36.02M 2015-10-01T17:16:47.802Z|I-OCEAN7-304-XXXX| 27.24 14.326 41.819 34.587 1504.4846 18:18:36.22M 2015-10-01T17:16:48.007Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.818 34.586 1504.4845 18:18:36.42M 2015-10-01T17:16:48.212Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.818 34.586 1504.4835 18:18:36.62M 2015-10-01T17:16:48.412Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.817 34.585 1504.4827 18:18:36.82M 2015-10-01T17:16:48.617Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.817 34.585 1504.4828 18:18:37.03M 2015-10-01T17:16:48.817Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.816 34.584 1504.4817 18:18:37.24M 2015-10-01T17:16:49.023Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.816 34.584 1504.4813 18:18:37.43M 2015-10-01T17:16:49.222Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.816 34.584 1504.4811 18:18:37.63M 2015-10-01T17:16:49.427Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.816 34.584 1504.4811 18:18:37.83M 2015-10-01T17:16:49.627Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.816 34.584 1504.4810 18:18:38.05M 2015-10-01T17:16:49.852Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.816 34.584 1504.4807 18:18:38.25M 2015-10-01T17:16:50.037Z|I-OCEAN7-304-XXXX| 27.27 14.326 41.815 34.583 1504.4810 18:18:38.47M 2015-10-01T17:16:50.242Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.815 34.583 1504.4817 18:18:38.65M 2015-10-01T17:16:50.442Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.815 34.583 1504.4813 18:18:38.85M 2015-10-01T17:16:50.647Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.815 34.582 1504.4818 18:18:39.07M 2015-10-01T17:16:50.852Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.815 34.582 1504.4823 18:18:39.26M 2015-10-01T17:16:51.052Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.815 34.583 1504.4838 18:18:39.46M 2015-10-01T17:16:51.252Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.816 34.583 1504.4841 18:18:39.66M 2015-10-01T17:16:51.457Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.815 34.583 1504.4836 18:18:39.86M 2015-10-01T17:16:51.664Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.815 34.583 1504.4834 18:18:40.08M 2015-10-01T17:16:51.862Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.816 34.583 1504.4827 18:18:40.28M 2015-10-01T17:16:52.068Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.816 34.584 1504.4840 18:18:40.48M 2015-10-01T17:16:52.273Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.816 34.584 1504.4838 18:18:40.68M 2015-10-01T17:16:52.473Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.816 34.584 1504.4835 18:18:40.88M 2015-10-01T17:16:52.678Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.816 34.584 1504.4827 18:18:41.10M 2015-10-01T17:16:52.883Z|I-OCEAN7-304-XXXX| 27.34 14.327 41.816 34.584 1504.4835 18:18:41.29M 2015-10-01T17:16:53.082Z|I-OCEAN7-304-XXXX| 27.37 14.327 41.816 34.584 1504.4836 18:18:41.49M 2015-10-01T17:16:53.287Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.816 34.584 1504.4830 18:18:41.69M 2015-10-01T17:16:53.488Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.816 34.584 1504.4833 18:18:41.89M 2015-10-01T17:16:53.692Z|I-OCEAN7-304-XXXX| 27.35 14.326 41.817 34.585 1504.4836 18:18:42.11M 2015-10-01T17:16:53.892Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.817 34.585 1504.4825 18:18:42.31M 2015-10-01T17:16:54.097Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.817 34.585 1504.4819 18:18:42.51M 2015-10-01T17:16:54.318Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.817 34.585 1504.4824 18:18:42.71M 2015-10-01T17:16:54.503Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.817 34.585 1504.4828 18:18:42.92M 2015-10-01T17:16:54.744Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.818 34.586 1504.4833 18:18:43.12M 2015-10-01T17:16:54.908Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.817 34.585 1504.4843 18:18:43.33M 2015-10-01T17:16:55.113Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.818 34.586 1504.4838 18:18:43.52M 2015-10-01T17:16:55.313Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.818 34.586 1504.4850 18:18:43.72M 2015-10-01T17:16:55.518Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.818 34.586 1504.4851 18:18:43.92M 2015-10-01T17:16:55.723Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.818 34.586 1504.4856 18:18:44.14M 2015-10-01T17:16:55.923Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.818 34.585 1504.4851 18:18:44.34M 2015-10-01T17:16:56.123Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.818 34.585 1504.4850 18:18:44.54M 2015-10-01T17:16:56.333Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.818 34.585 1504.4846 18:18:44.73M 2015-10-01T17:16:56.533Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.817 34.585 1504.4846 18:18:44.94M 2015-10-01T17:16:56.738Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.817 34.584 1504.4850 18:18:45.15M 2015-10-01T17:16:56.938Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.817 34.584 1504.4858 18:18:45.35M 2015-10-01T17:16:57.143Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.817 34.583 1504.4867 18:18:45.55M 2015-10-01T17:16:57.343Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.817 34.583 1504.4867 18:18:45.75M 2015-10-01T17:16:57.549Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.816 34.582 1504.4874 18:18:45.95M 2015-10-01T17:16:57.753Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.816 34.582 1504.4874 18:18:46.17M 2015-10-01T17:16:57.953Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.816 34.582 1504.4873 18:18:46.37M 2015-10-01T17:16:58.158Z|I-OCEAN7-304-XXXX| 27.32 14.329 41.816 34.581 1504.4874 18:18:46.57M 2015-10-01T17:16:58.363Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.815 34.582 1504.4851 18:18:46.77M 2015-10-01T17:16:58.563Z|I-OCEAN7-304-XXXX| 27.33 14.328 41.815 34.582 1504.4840 18:18:46.97M 2015-10-01T17:16:58.783Z|I-OCEAN7-304-XXXX| 27.33 14.327 41.815 34.582 1504.4833 18:18:47.18M 2015-10-01T17:16:58.984Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.815 34.583 1504.4824 18:18:47.40M 2015-10-01T17:16:59.183Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.815 34.583 1504.4823 18:18:47.58M 2015-10-01T17:16:59.378Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.816 34.583 1504.4832 18:18:47.78M 2015-10-01T17:16:59.578Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.816 34.583 1504.4841 18:18:48.00M 2015-10-01T17:16:59.783Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.816 34.584 1504.4840 18:18:48.20M