2015-10-01T17:15:00.198Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.825 34.589 1504.4977 18:16:48.60M 2015-10-01T17:15:00.403Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.825 34.589 1504.4976 18:16:48.80M 2015-10-01T17:15:00.608Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.825 34.589 1504.4982 18:16:49.02M 2015-10-01T17:15:00.808Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.824 34.589 1504.4982 18:16:49.22M 2015-10-01T17:15:01.013Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.825 34.589 1504.4980 18:16:49.42M 2015-10-01T17:15:01.213Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.825 34.589 1504.4969 18:16:49.62M 2015-10-01T17:15:01.418Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.825 34.590 1504.4960 18:16:49.82M 2015-10-01T17:15:01.618Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.825 34.590 1504.4955 18:16:50.04M 2015-10-01T17:15:01.823Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.825 34.590 1504.4937 18:16:50.23M 2015-10-01T17:15:02.028Z|I-OCEAN7-304-XXXX| 27.21 14.328 41.824 34.591 1504.4930 18:16:50.43M 2015-10-01T17:15:02.228Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.824 34.591 1504.4924 18:16:50.63M 2015-10-01T17:15:02.433Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.824 34.591 1504.4912 18:16:50.83M 2015-10-01T17:15:02.653Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.824 34.592 1504.4894 18:16:51.05M 2015-10-01T17:15:02.838Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.824 34.592 1504.4883 18:16:51.27M 2015-10-01T17:15:03.043Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.824 34.592 1504.4874 18:16:51.45M 2015-10-01T17:15:03.243Z|I-OCEAN7-304-XXXX| 27.28 14.325 41.823 34.592 1504.4854 18:16:51.65M 2015-10-01T17:15:03.448Z|I-OCEAN7-304-XXXX| 27.28 14.324 41.821 34.591 1504.4825 18:16:51.85M 2015-10-01T17:15:03.648Z|I-OCEAN7-304-XXXX| 27.28 14.324 41.821 34.592 1504.4817 18:16:52.06M 2015-10-01T17:15:03.853Z|I-OCEAN7-304-XXXX| 27.28 14.323 41.822 34.592 1504.4810 18:16:52.26M 2015-10-01T17:15:04.058Z|I-OCEAN7-304-XXXX| 27.28 14.323 41.822 34.592 1504.4803 18:16:52.46M 2015-10-01T17:15:04.258Z|I-OCEAN7-304-XXXX| 27.24 14.323 41.822 34.592 1504.4796 18:16:52.66M 2015-10-01T17:15:04.463Z|I-OCEAN7-304-XXXX| 27.25 14.323 41.822 34.593 1504.4794 18:16:52.86M 2015-10-01T17:15:04.713Z|I-OCEAN7-304-XXXX| 27.27 14.322 41.822 34.593 1504.4794 18:16:53.08M 2015-10-01T17:15:04.868Z|I-OCEAN7-304-XXXX| 27.30 14.323 41.823 34.594 1504.4810 18:16:53.33M 2015-10-01T17:15:05.073Z|I-OCEAN7-304-XXXX| 27.30 14.322 41.823 34.594 1504.4805 18:16:53.48M 2015-10-01T17:15:05.273Z|I-OCEAN7-304-XXXX| 27.31 14.323 41.822 34.593 1504.4806 18:16:53.68M 2015-10-01T17:15:05.478Z|I-OCEAN7-304-XXXX| 27.31 14.323 41.822 34.593 1504.4810 18:16:53.87M 2015-10-01T17:15:05.678Z|I-OCEAN7-304-XXXX| 27.28 14.323 41.826 34.596 1504.4845 18:16:54.09M 2015-10-01T17:15:05.883Z|I-OCEAN7-304-XXXX| 27.28 14.323 41.826 34.597 1504.4852 18:16:54.29M 2015-10-01T17:15:06.088Z|I-OCEAN7-304-XXXX| 27.28 14.323 41.827 34.597 1504.4857 18:16:54.49M 2015-10-01T17:15:06.288Z|I-OCEAN7-304-XXXX| 27.25 14.323 41.827 34.597 1504.4868 18:16:54.69M 2015-10-01T17:15:06.493Z|I-OCEAN7-304-XXXX| 27.24 14.324 41.828 34.597 1504.4877 18:16:54.89M 2015-10-01T17:15:06.698Z|I-OCEAN7-304-XXXX| 27.26 14.324 41.829 34.598 1504.4902 18:16:55.11M 2015-10-01T17:15:06.898Z|I-OCEAN7-304-XXXX| 27.24 14.324 41.829 34.598 1504.4910 18:16:55.31M 2015-10-01T17:15:07.118Z|I-OCEAN7-304-XXXX| 27.23 14.325 41.830 34.598 1504.4922 18:16:55.51M 2015-10-01T17:15:07.308Z|I-OCEAN7-304-XXXX| 27.26 14.325 41.830 34.598 1504.4928 18:16:55.72M 2015-10-01T17:15:07.508Z|I-OCEAN7-304-XXXX| 27.27 14.325 41.829 34.597 1504.4928 18:16:55.91M 2015-10-01T17:15:07.713Z|I-OCEAN7-304-XXXX| 27.28 14.326 41.829 34.597 1504.4938 18:16:56.12M 2015-10-01T17:15:07.913Z|I-OCEAN7-304-XXXX| 27.28 14.326 41.828 34.596 1504.4937 18:16:56.32M 2015-10-01T17:15:08.118Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.828 34.595 1504.4937 18:16:56.52M 2015-10-01T17:15:08.318Z|I-OCEAN7-304-XXXX| 27.28 14.326 41.827 34.594 1504.4927 18:16:56.72M 2015-10-01T17:15:08.523Z|I-OCEAN7-304-XXXX| 27.28 14.326 41.826 34.594 1504.4917 18:16:56.92M 2015-10-01T17:15:08.723Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.825 34.593 1504.4918 18:16:57.14M 2015-10-01T17:15:08.928Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.825 34.592 1504.4912 18:16:57.34M 2015-10-01T17:15:09.133Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.824 34.591 1504.4905 18:16:57.54M 2015-10-01T17:15:09.333Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.823 34.590 1504.4885 18:16:57.74M 2015-10-01T17:15:09.538Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.822 34.590 1504.4883 18:16:57.93M 2015-10-01T17:15:09.743Z|I-OCEAN7-304-XXXX| 27.24 14.326 41.822 34.590 1504.4871 18:16:58.16M 2015-10-01T17:15:09.943Z|I-OCEAN7-304-XXXX| 27.24 14.326 41.822 34.590 1504.4861 18:16:58.35M 2015-10-01T17:15:10.148Z|I-OCEAN7-304-XXXX| 27.26 14.325 41.822 34.591 1504.4858 18:16:58.55M 2015-10-01T17:15:10.348Z|I-OCEAN7-304-XXXX| 27.27 14.325 41.822 34.591 1504.4854 18:16:58.75M 2015-10-01T17:15:10.553Z|I-OCEAN7-304-XXXX| 27.27 14.325 41.822 34.591 1504.4851 18:16:58.95M 2015-10-01T17:15:10.758Z|I-OCEAN7-304-XXXX| 27.27 14.325 41.822 34.590 1504.4850 18:16:59.17M 2015-10-01T17:15:10.958Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.821 34.590 1504.4846 18:16:59.37M 2015-10-01T17:15:11.163Z|I-OCEAN7-304-XXXX| 27.27 14.325 41.820 34.589 1504.4828 18:16:59.57M 2015-10-01T17:15:11.363Z|I-OCEAN7-304-XXXX| 27.25 14.325 41.819 34.588 1504.4818 18:16:59.77M 2015-10-01T17:15:11.583Z|I-OCEAN7-304-XXXX| 27.25 14.325 41.818 34.588 1504.4806 18:16:59.96M 2015-10-01T17:15:11.773Z|I-OCEAN7-304-XXXX| 27.25 14.325 41.817 34.587 1504.4796 18:17:00.20M 2015-10-01T17:15:11.973Z|I-OCEAN7-304-XXXX| 27.28 14.325 41.816 34.586 1504.4791 18:17:00.39M 2015-10-01T17:15:12.178Z|I-OCEAN7-304-XXXX| 27.24 14.325 41.815 34.585 1504.4779 18:17:00.58M 2015-10-01T17:15:12.378Z|I-OCEAN7-304-XXXX| 27.24 14.325 41.815 34.584 1504.4768 18:17:00.78M 2015-10-01T17:15:12.583Z|I-OCEAN7-304-XXXX| 27.24 14.325 41.815 34.584 1504.4758 18:17:01.00M 2015-10-01T17:15:12.788Z|I-OCEAN7-304-XXXX| 27.30 14.325 41.815 34.584 1504.4766 18:17:01.20M 2015-10-01T17:15:12.988Z|I-OCEAN7-304-XXXX| 27.26 14.325 41.815 34.584 1504.4763 18:17:01.40M 2015-10-01T17:15:13.213Z|I-OCEAN7-304-XXXX| 27.26 14.325 41.814 34.583 1504.4766 18:17:01.60M 2015-10-01T17:15:13.398Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.814 34.583 1504.4775 18:17:01.79M 2015-10-01T17:15:13.598Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.814 34.583 1504.4785 18:17:02.02M 2015-10-01T17:15:13.803Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.815 34.584 1504.4790 18:17:02.21M 2015-10-01T17:15:14.003Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.815 34.584 1504.4794 18:17:02.41M 2015-10-01T17:15:14.208Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.816 34.584 1504.4802 18:17:02.61M 2015-10-01T17:15:14.413Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.816 34.584 1504.4807 18:17:02.81M 2015-10-01T17:15:14.613Z|I-OCEAN7-304-XXXX| 27.23 14.326 41.817 34.585 1504.4812 18:17:03.03M 2015-10-01T17:15:14.813Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.817 34.585 1504.4824 18:17:03.23M 2015-10-01T17:15:15.018Z|I-OCEAN7-304-XXXX| 27.24 14.326 41.818 34.586 1504.4824 18:17:03.43M 2015-10-01T17:15:15.223Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.818 34.587 1504.4824 18:17:03.63M 2015-10-01T17:15:15.423Z|I-OCEAN7-304-XXXX| 27.26 14.326 41.818 34.587 1504.4835 18:17:03.83M 2015-10-01T17:15:15.628Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.819 34.586 1504.4846 18:17:04.04M 2015-10-01T17:15:15.833Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.819 34.586 1504.4854 18:17:04.24M 2015-10-01T17:15:16.053Z|I-OCEAN7-304-XXXX| 27.24 14.327 41.819 34.586 1504.4851 18:17:04.44M 2015-10-01T17:15:16.238Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.819 34.586 1504.4851 18:17:04.66M 2015-10-01T17:15:16.438Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.819 34.586 1504.4850 18:17:04.84M 2015-10-01T17:15:16.643Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.818 34.586 1504.4835 18:17:05.06M 2015-10-01T17:15:16.848Z|I-OCEAN7-304-XXXX| 27.28 14.326 41.818 34.586 1504.4836 18:17:05.26M 2015-10-01T17:15:17.048Z|I-OCEAN7-304-XXXX| 27.27 14.326 41.818 34.586 1504.4833 18:17:05.46M 2015-10-01T17:15:17.253Z|I-OCEAN7-304-XXXX| 27.27 14.326 41.818 34.586 1504.4828 18:17:05.65M 2015-10-01T17:15:17.453Z|I-OCEAN7-304-XXXX| 27.28 14.326 41.818 34.586 1504.4833 18:17:05.86M 2015-10-01T17:15:17.658Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.818 34.586 1504.4843 18:17:06.07M 2015-10-01T17:15:17.864Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.818 34.586 1504.4843 18:17:06.27M 2015-10-01T17:15:18.064Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.818 34.586 1504.4850 18:17:06.47M 2015-10-01T17:15:18.269Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.818 34.585 1504.4857 18:17:06.67M 2015-10-01T17:15:18.473Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.818 34.585 1504.4857 18:17:06.87M 2015-10-01T17:15:18.673Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.818 34.585 1504.4849 18:17:07.09M 2015-10-01T17:15:18.878Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.817 34.584 1504.4847 18:17:07.29M 2015-10-01T17:15:19.078Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.817 34.584 1504.4840 18:17:07.49M 2015-10-01T17:15:19.284Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.816 34.583 1504.4839 18:17:07.69M 2015-10-01T17:15:19.506Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.816 34.583 1504.4841 18:17:07.88M 2015-10-01T17:15:19.688Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.816 34.583 1504.4841 18:17:08.10M 2015-10-01T17:15:19.888Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.816 34.582 1504.4845 18:17:08.30M 2015-10-01T17:15:20.094Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.815 34.582 1504.4850 18:17:08.50M 2015-10-01T17:15:20.299Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.815 34.581 1504.4849 18:17:08.70M 2015-10-01T17:15:20.519Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.815 34.581 1504.4844 18:17:08.90M 2015-10-01T17:15:20.704Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.814 34.580 1504.4836 18:17:09.14M 2015-10-01T17:15:20.909Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.813 34.580 1504.4827 18:17:09.32M 2015-10-01T17:15:21.114Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.812 34.579 1504.4823 18:17:09.52M 2015-10-01T17:15:21.314Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.811 34.577 1504.4823 18:17:09.72M 2015-10-01T17:15:21.519Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.810 34.577 1504.4816 18:17:09.91M 2015-10-01T17:15:21.719Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.811 34.577 1504.4812 18:17:10.13M 2015-10-01T17:15:21.924Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.810 34.577 1504.4806 18:17:10.33M 2015-10-01T17:15:22.124Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.811 34.577 1504.4808 18:17:10.53M 2015-10-01T17:15:22.329Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.811 34.578 1504.4810 18:17:10.73M 2015-10-01T17:15:22.529Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.812 34.578 1504.4814 18:17:10.93M 2015-10-01T17:15:22.734Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.812 34.578 1504.4818 18:17:11.15M 2015-10-01T17:15:22.939Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.812 34.578 1504.4818 18:17:11.35M 2015-10-01T17:15:23.139Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.812 34.579 1504.4821 18:17:11.55M 2015-10-01T17:15:23.346Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.812 34.579 1504.4830 18:17:11.75M 2015-10-01T17:15:23.549Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.812 34.579 1504.4812 18:17:11.95M 2015-10-01T17:15:23.749Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.812 34.579 1504.4817 18:17:12.16M 2015-10-01T17:15:23.954Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.812 34.579 1504.4822 18:17:12.36M 2015-10-01T17:15:24.154Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.813 34.579 1504.4841 18:17:12.56M 2015-10-01T17:15:24.359Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.814 34.580 1504.4856 18:17:12.76M 2015-10-01T17:15:24.564Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.815 34.580 1504.4858 18:17:12.96M 2015-10-01T17:15:24.764Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.814 34.580 1504.4845 18:17:13.18M 2015-10-01T17:15:24.984Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.815 34.581 1504.4838 18:17:13.38M 2015-10-01T17:15:25.169Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.815 34.581 1504.4839 18:17:13.59M 2015-10-01T17:15:25.374Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.815 34.581 1504.4840 18:17:13.78M 2015-10-01T17:15:25.574Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.814 34.581 1504.4839 18:17:13.97M 2015-10-01T17:15:25.779Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.814 34.581 1504.4838 18:17:14.19M 2015-10-01T17:15:25.979Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.814 34.581 1504.4851 18:17:14.39M 2015-10-01T17:15:26.184Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.814 34.581 1504.4852 18:17:14.59M 2015-10-01T17:15:26.389Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.815 34.581 1504.4862 18:17:14.79M 2015-10-01T17:15:26.589Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.815 34.581 1504.4872 18:17:15.01M 2015-10-01T17:15:26.823Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.816 34.582 1504.4873 18:17:15.21M 2015-10-01T17:15:26.999Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.816 34.582 1504.4877 18:17:15.41M 2015-10-01T17:15:27.223Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.816 34.582 1504.4868 18:17:15.61M 2015-10-01T17:15:27.404Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.817 34.583 1504.4872 18:17:15.81M 2015-10-01T17:15:27.609Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.818 34.584 1504.4877 18:17:16.02M 2015-10-01T17:15:27.824Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.819 34.585 1504.4884 18:17:16.22M 2015-10-01T17:15:28.014Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.819 34.585 1504.4889 18:17:16.42M 2015-10-01T17:15:28.219Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.820 34.586 1504.4890 18:17:16.62M 2015-10-01T17:15:28.419Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.820 34.587 1504.4897 18:17:16.82M 2015-10-01T17:15:28.624Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.821 34.587 1504.4901 18:17:17.04M 2015-10-01T17:15:28.824Z|I-OCEAN7-304-XXXX| 27.34 14.328 41.821 34.588 1504.4906 18:17:17.24M 2015-10-01T17:15:29.029Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.821 34.588 1504.4893 18:17:17.44M 2015-10-01T17:15:29.229Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.821 34.589 1504.4888 18:17:17.64M 2015-10-01T17:15:29.454Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.822 34.589 1504.4883 18:17:17.83M 2015-10-01T17:15:29.634Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.822 34.590 1504.4882 18:17:18.07M 2015-10-01T17:15:29.839Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.822 34.590 1504.4883 18:17:18.25M 2015-10-01T17:15:30.044Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.822 34.590 1504.4879 18:17:18.45M 2015-10-01T17:15:30.249Z|I-OCEAN7-304-XXXX| 27.25 14.326 41.822 34.589 1504.4874 18:17:18.65M 2015-10-01T17:15:30.449Z|I-OCEAN7-304-XXXX| 27.25 14.327 41.821 34.589 1504.4872 18:17:18.85M 2015-10-01T17:15:30.654Z|I-OCEAN7-304-XXXX| 27.23 14.326 41.821 34.589 1504.4862 18:17:19.07M 2015-10-01T17:15:30.863Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.820 34.588 1504.4860 18:17:19.27M 2015-10-01T17:15:31.059Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.820 34.588 1504.4857 18:17:19.47M 2015-10-01T17:15:31.259Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.819 34.587 1504.4854 18:17:19.67M 2015-10-01T17:15:31.464Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.819 34.586 1504.4851 18:17:19.86M 2015-10-01T17:15:31.669Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.819 34.586 1504.4850 18:17:20.08M 2015-10-01T17:15:31.874Z|I-OCEAN7-304-XXXX| 27.23 14.327 41.811 34.579 1504.4764 18:17:20.28M 2015-10-01T17:15:32.074Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.812 34.580 1504.4788 18:17:20.48M 2015-10-01T17:15:32.279Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.813 34.581 1504.4792 18:17:20.68M 2015-10-01T17:15:32.479Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.814 34.581 1504.4802 18:17:20.88M 2015-10-01T17:15:32.684Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.814 34.582 1504.4813 18:17:21.10M 2015-10-01T17:15:32.889Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.815 34.583 1504.4829 18:17:21.30M 2015-10-01T17:15:33.089Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.817 34.584 1504.4845 18:17:21.50M 2015-10-01T17:15:33.289Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.818 34.585 1504.4857 18:17:21.70M 2015-10-01T17:15:33.494Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.818 34.585 1504.4866 18:17:21.89M 2015-10-01T17:15:33.699Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.818 34.585 1504.4868 18:17:22.11M 2015-10-01T17:15:33.920Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.818 34.584 1504.4871 18:17:22.31M 2015-10-01T17:15:34.104Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.822 34.588 1504.4911 18:17:22.53M 2015-10-01T17:15:34.344Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.821 34.588 1504.4905 18:17:22.71M 2015-10-01T17:15:34.509Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.821 34.587 1504.4895 18:17:22.91M 2015-10-01T17:15:34.714Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.820 34.587 1504.4880 18:17:23.13M 2015-10-01T17:15:34.914Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.819 34.586 1504.4871 18:17:23.33M 2015-10-01T17:15:35.119Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.819 34.586 1504.4869 18:17:23.53M 2015-10-01T17:15:35.324Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.819 34.586 1504.4868 18:17:23.72M 2015-10-01T17:15:35.524Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.819 34.586 1504.4871 18:17:23.92M 2015-10-01T17:15:35.729Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.819 34.586 1504.4866 18:17:24.14M 2015-10-01T17:15:35.929Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.818 34.586 1504.4855 18:17:24.34M 2015-10-01T17:15:36.134Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.818 34.586 1504.4846 18:17:24.54M 2015-10-01T17:15:36.339Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.818 34.585 1504.4847 18:17:24.74M 2015-10-01T17:15:36.539Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.818 34.585 1504.4850 18:17:24.94M 2015-10-01T17:15:36.746Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.817 34.585 1504.4843 18:17:25.16M 2015-10-01T17:15:36.949Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.817 34.585 1504.4839 18:17:25.36M 2015-10-01T17:15:37.149Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.817 34.584 1504.4835 18:17:25.56M 2015-10-01T17:15:37.354Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.817 34.585 1504.4834 18:17:25.76M 2015-10-01T17:15:37.554Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.818 34.585 1504.4844 18:17:25.95M 2015-10-01T17:15:37.759Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.818 34.586 1504.4851 18:17:26.17M 2015-10-01T17:15:37.959Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.819 34.586 1504.4867 18:17:26.37M 2015-10-01T17:15:38.164Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.820 34.587 1504.4880 18:17:26.57M 2015-10-01T17:15:38.385Z|I-OCEAN7-304-XXXX| 27.28 14.327 41.821 34.587 1504.4888 18:17:26.77M 2015-10-01T17:15:38.574Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.822 34.589 1504.4900 18:17:27.01M 2015-10-01T17:15:38.774Z|I-OCEAN7-304-XXXX| 27.26 14.327 41.823 34.589 1504.4907 18:17:27.19M 2015-10-01T17:15:38.979Z|I-OCEAN7-304-XXXX| 27.26 14.328 41.823 34.590 1504.4915 18:17:27.38M 2015-10-01T17:15:39.179Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.824 34.590 1504.4932 18:17:27.59M 2015-10-01T17:15:39.384Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.824 34.591 1504.4937 18:17:27.79M 2015-10-01T17:15:39.585Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.825 34.591 1504.4944 18:17:28.00M 2015-10-01T17:15:39.789Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.825 34.591 1504.4951 18:17:28.20M 2015-10-01T17:15:39.995Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.825 34.591 1504.4956 18:17:28.40M 2015-10-01T17:15:40.224Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.826 34.592 1504.4963 18:17:28.60M 2015-10-01T17:15:40.399Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.820 34.586 1504.4895 18:17:28.80M 2015-10-01T17:15:40.604Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.819 34.585 1504.4897 18:17:29.02M 2015-10-01T17:15:40.804Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.818 34.584 1504.4880 18:17:29.22M 2015-10-01T17:15:41.009Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.819 34.585 1504.4889 18:17:29.42M 2015-10-01T17:15:41.209Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.819 34.585 1504.4891 18:17:29.62M 2015-10-01T17:15:41.415Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.820 34.585 1504.4902 18:17:29.81M 2015-10-01T17:15:41.614Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.819 34.584 1504.4905 18:17:30.03M 2015-10-01T17:15:41.820Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.818 34.583 1504.4897 18:17:30.23M 2015-10-01T17:15:42.019Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.819 34.583 1504.4922 18:17:30.43M 2015-10-01T17:15:42.225Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.820 34.584 1504.4935 18:17:30.63M 2015-10-01T17:15:42.430Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.819 34.584 1504.4937 18:17:30.83M 2015-10-01T17:15:42.630Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.818 34.583 1504.4918 18:17:31.05M 2015-10-01T17:15:42.855Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.817 34.582 1504.4900 18:17:31.25M 2015-10-01T17:15:43.040Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.818 34.583 1504.4906 18:17:31.46M 2015-10-01T17:15:43.239Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.819 34.583 1504.4915 18:17:31.65M 2015-10-01T17:15:43.445Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.819 34.584 1504.4921 18:17:31.84M 2015-10-01T17:15:43.645Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.820 34.584 1504.4924 18:17:32.06M 2015-10-01T17:15:43.849Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.820 34.585 1504.4932 18:17:32.26M 2015-10-01T17:15:44.049Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.821 34.585 1504.4939 18:17:32.46M 2015-10-01T17:15:44.255Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.822 34.586 1504.4955 18:17:32.66M 2015-10-01T17:15:44.459Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.823 34.587 1504.4972 18:17:32.86M 2015-10-01T17:15:44.660Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.823 34.587 1504.4980 18:17:33.08M 2015-10-01T17:15:44.865Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.823 34.587 1504.4973 18:17:33.27M 2015-10-01T17:15:45.070Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.823 34.588 1504.4969 18:17:33.47M 2015-10-01T17:15:45.270Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.824 34.588 1504.4977 18:17:33.68M 2015-10-01T17:15:45.475Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.825 34.589 1504.4989 18:17:33.87M 2015-10-01T17:15:45.675Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.826 34.591 1504.5000 18:17:34.09M 2015-10-01T17:15:45.880Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.827 34.591 1504.5004 18:17:34.29M 2015-10-01T17:15:46.080Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.827 34.591 1504.5006 18:17:34.49M 2015-10-01T17:15:46.285Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.827 34.592 1504.5005 18:17:34.69M 2015-10-01T17:15:46.490Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.827 34.592 1504.5002 18:17:34.89M 2015-10-01T17:15:46.695Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.827 34.592 1504.4990 18:17:35.11M 2015-10-01T17:15:46.895Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.826 34.591 1504.4971 18:17:35.31M 2015-10-01T17:15:47.100Z|I-OCEAN7-304-XXXX| 27.31 14.329 41.825 34.590 1504.4966 18:17:35.50M 2015-10-01T17:15:47.320Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.824 34.590 1504.4965 18:17:35.70M 2015-10-01T17:15:47.505Z|I-OCEAN7-304-XXXX| 27.33 14.329 41.824 34.589 1504.4958 18:17:35.92M 2015-10-01T17:15:47.708Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.824 34.589 1504.4952 18:17:36.12M 2015-10-01T17:15:47.910Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.824 34.589 1504.4951 18:17:36.32M 2015-10-01T17:15:48.144Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.824 34.589 1504.4950 18:17:36.52M 2015-10-01T17:15:48.315Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.824 34.589 1504.4950 18:17:36.72M 2015-10-01T17:15:48.515Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.824 34.589 1504.4951 18:17:36.92M 2015-10-01T17:15:48.725Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.824 34.590 1504.4948 18:17:37.13M 2015-10-01T17:15:48.925Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.823 34.589 1504.4939 18:17:37.34M 2015-10-01T17:15:49.130Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.823 34.589 1504.4933 18:17:37.54M 2015-10-01T17:15:49.330Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.823 34.589 1504.4930 18:17:37.73M 2015-10-01T17:15:49.535Z|I-OCEAN7-304-XXXX| 27.30 14.328 41.823 34.589 1504.4934 18:17:37.93M 2015-10-01T17:15:49.740Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.823 34.589 1504.4932 18:17:38.15M 2015-10-01T17:15:49.940Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.824 34.589 1504.4934 18:17:38.35M 2015-10-01T17:15:50.145Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.823 34.589 1504.4930 18:17:38.55M 2015-10-01T17:15:50.348Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.823 34.589 1504.4930 18:17:38.75M 2015-10-01T17:15:50.555Z|I-OCEAN7-304-XXXX| 27.24 14.328 41.823 34.589 1504.4922 18:17:38.95M 2015-10-01T17:15:50.755Z|I-OCEAN7-304-XXXX| 27.25 14.328 41.822 34.588 1504.4912 18:17:39.17M 2015-10-01T17:15:50.955Z|I-OCEAN7-304-XXXX| 27.28 14.328 41.821 34.587 1504.4912 18:17:39.37M 2015-10-01T17:15:51.160Z|I-OCEAN7-304-XXXX| 27.32 14.328 41.820 34.586 1504.4908 18:17:39.57M 2015-10-01T17:15:51.360Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.819 34.585 1504.4897 18:17:39.76M 2015-10-01T17:15:51.565Z|I-OCEAN7-304-XXXX| 27.31 14.328 41.819 34.585 1504.4891 18:17:39.96M 2015-10-01T17:15:51.780Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.819 34.585 1504.4890 18:17:40.18M 2015-10-01T17:15:51.970Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.819 34.585 1504.4894 18:17:40.40M 2015-10-01T17:15:52.175Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.820 34.586 1504.4899 18:17:40.58M 2015-10-01T17:15:52.375Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.819 34.585 1504.4894 18:17:40.78M 2015-10-01T17:15:52.580Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.819 34.585 1504.4893 18:17:41.00M 2015-10-01T17:15:52.785Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.818 34.584 1504.4884 18:17:41.20M 2015-10-01T17:15:52.988Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.817 34.583 1504.4875 18:17:41.40M 2015-10-01T17:15:53.223Z|I-OCEAN7-304-XXXX| 27.27 14.328 41.816 34.582 1504.4856 18:17:41.59M 2015-10-01T17:15:53.423Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.815 34.582 1504.4830 18:17:41.80M 2015-10-01T17:15:53.595Z|I-OCEAN7-304-XXXX| 27.22 14.328 41.814 34.581 1504.4821 18:17:42.01M 2015-10-01T17:15:53.800Z|I-OCEAN7-304-XXXX| 27.27 14.327 41.813 34.581 1504.4806 18:17:42.21M 2015-10-01T17:15:54.000Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.813 34.581 1504.4799 18:17:42.41M 2015-10-01T17:15:54.205Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.813 34.581 1504.4789 18:17:42.61M 2015-10-01T17:15:54.405Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.813 34.581 1504.4778 18:17:42.81M 2015-10-01T17:15:54.615Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.813 34.581 1504.4773 18:17:43.03M 2015-10-01T17:15:54.824Z|I-OCEAN7-304-XXXX| 27.31 14.326 41.813 34.581 1504.4773 18:17:43.23M 2015-10-01T17:15:55.015Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.812 34.581 1504.4771 18:17:43.43M 2015-10-01T17:15:55.220Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.812 34.581 1504.4769 18:17:43.63M 2015-10-01T17:15:55.420Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.812 34.581 1504.4764 18:17:43.82M 2015-10-01T17:15:55.627Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.812 34.581 1504.4762 18:17:44.04M 2015-10-01T17:15:55.830Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.812 34.580 1504.4760 18:17:44.24M 2015-10-01T17:15:56.030Z|I-OCEAN7-304-XXXX| 27.33 14.326 41.812 34.581 1504.4768 18:17:44.44M 2015-10-01T17:15:56.250Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.813 34.582 1504.4773 18:17:44.64M 2015-10-01T17:15:56.440Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.814 34.582 1504.4780 18:17:44.86M 2015-10-01T17:15:56.664Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.814 34.583 1504.4790 18:17:45.06M 2015-10-01T17:15:56.845Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.815 34.584 1504.4801 18:17:45.26M 2015-10-01T17:15:57.045Z|I-OCEAN7-304-XXXX| 27.30 14.326 41.815 34.584 1504.4805 18:17:45.46M 2015-10-01T17:15:57.250Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.816 34.584 1504.4814 18:17:45.65M 2015-10-01T17:15:57.450Z|I-OCEAN7-304-XXXX| 27.29 14.326 41.817 34.585 1504.4828 18:17:45.86M 2015-10-01T17:15:57.655Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.817 34.584 1504.4834 18:17:46.07M 2015-10-01T17:15:57.860Z|I-OCEAN7-304-XXXX| 27.29 14.327 41.817 34.584 1504.4840 18:17:46.27M 2015-10-01T17:15:58.060Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.817 34.584 1504.4847 18:17:46.47M 2015-10-01T17:15:58.267Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.817 34.584 1504.4850 18:17:46.67M 2015-10-01T17:15:58.466Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.817 34.585 1504.4854 18:17:46.87M 2015-10-01T17:15:58.670Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.818 34.585 1504.4852 18:17:47.09M 2015-10-01T17:15:58.875Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.819 34.586 1504.4866 18:17:47.29M 2015-10-01T17:15:59.080Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.819 34.586 1504.4874 18:17:47.49M 2015-10-01T17:15:59.280Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.819 34.586 1504.4868 18:17:47.69M 2015-10-01T17:15:59.485Z|I-OCEAN7-304-XXXX| 27.30 14.327 41.819 34.586 1504.4867 18:17:47.88M 2015-10-01T17:15:59.685Z|I-OCEAN7-304-XXXX| 27.32 14.327 41.818 34.585 1504.4867 18:17:48.10M 2015-10-01T17:15:59.890Z|I-OCEAN7-304-XXXX| 27.31 14.327 41.818 34.585 1504.4866 18:17:48.30M