2015-10-01T17:13:00.007Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.821 34.587 1504.4918 18:14:48.41M 2015-10-01T17:13:00.208Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.822 34.588 1504.4928 18:14:48.61M 2015-10-01T17:13:00.412Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.823 34.588 1504.4926 18:14:48.81M 2015-10-01T17:13:00.618Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.823 34.589 1504.4930 18:14:49.03M 2015-10-01T17:13:00.817Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.824 34.589 1504.4945 18:14:49.23M 2015-10-01T17:13:01.023Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.824 34.589 1504.4950 18:14:49.42M 2015-10-01T17:13:01.223Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.825 34.590 1504.4948 18:14:49.62M 2015-10-01T17:13:01.423Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.825 34.590 1504.4954 18:14:49.82M 2015-10-01T17:13:01.628Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.825 34.590 1504.4955 18:14:50.04M 2015-10-01T17:13:01.833Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.824 34.589 1504.4945 18:14:50.24M 2015-10-01T17:13:02.063Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.823 34.588 1504.4922 18:14:50.44M 2015-10-01T17:13:02.238Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.823 34.588 1504.4932 18:14:50.66M 2015-10-01T17:13:02.464Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.821 34.587 1504.4916 18:14:50.84M 2015-10-01T17:13:02.648Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.827 34.592 1504.4973 18:14:51.06M 2015-10-01T17:13:02.848Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.828 34.593 1504.4980 18:14:51.26M 2015-10-01T17:13:03.053Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.829 34.594 1504.4985 18:14:51.45M 2015-10-01T17:13:03.253Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.829 34.594 1504.5002 18:14:51.65M 2015-10-01T17:13:03.458Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.830 34.595 1504.5022 18:14:51.85M 2015-10-01T17:13:03.663Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.831 34.595 1504.5037 18:14:52.07M 2015-10-01T17:13:03.868Z|I-OCEAN7-304-XXXX| 27.30 14.329 41.824 34.589 1504.4967 18:14:52.27M 2015-10-01T17:13:04.068Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.822 34.587 1504.4952 18:14:52.47M 2015-10-01T17:13:04.268Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.822 34.586 1504.4954 18:14:52.67M 2015-10-01T17:13:04.473Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.821 34.586 1504.4950 18:14:52.86M 2015-10-01T17:13:04.678Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.822 34.586 1504.4958 18:14:53.09M 2015-10-01T17:13:04.892Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.822 34.586 1504.4974 18:14:53.29M 2015-10-01T17:13:05.083Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.823 34.586 1504.4987 18:14:53.48M 2015-10-01T17:13:05.283Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.822 34.586 1504.4983 18:14:53.68M 2015-10-01T17:13:05.493Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.830 34.593 1504.5072 18:14:53.88M 2015-10-01T17:13:05.693Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.831 34.594 1504.5073 18:14:54.10M 2015-10-01T17:13:05.893Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.831 34.594 1504.5088 18:14:54.30M 2015-10-01T17:13:06.098Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.831 34.594 1504.5087 18:14:54.50M 2015-10-01T17:13:06.303Z|I-OCEAN7-304-XXXX| 27.28 14.332 41.822 34.585 1504.4998 18:14:54.70M 2015-10-01T17:13:06.523Z|I-OCEAN7-304-XXXX| 27.29 14.332 41.823 34.586 1504.5006 18:14:54.90M 2015-10-01T17:13:06.708Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.824 34.586 1504.5009 18:14:55.13M 2015-10-01T17:13:06.908Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.824 34.587 1504.5012 18:14:55.32M 2015-10-01T17:13:07.113Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.825 34.588 1504.5024 18:14:55.51M 2015-10-01T17:13:07.318Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.826 34.589 1504.5028 18:14:55.71M 2015-10-01T17:13:07.518Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.590 1504.5027 18:14:55.91M 2015-10-01T17:13:07.723Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.828 34.591 1504.5033 18:14:56.13M 2015-10-01T17:13:07.923Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.828 34.592 1504.5038 18:14:56.33M 2015-10-01T17:13:08.143Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.828 34.591 1504.5038 18:14:56.53M 2015-10-01T17:13:08.328Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.828 34.591 1504.5040 18:14:56.72M 2015-10-01T17:13:08.533Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.828 34.590 1504.5040 18:14:56.92M 2015-10-01T17:13:08.738Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.828 34.590 1504.5042 18:14:57.14M 2015-10-01T17:13:08.943Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.828 34.591 1504.5033 18:14:57.34M 2015-10-01T17:13:09.143Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.828 34.590 1504.5037 18:14:57.54M 2015-10-01T17:13:09.348Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.828 34.591 1504.5035 18:14:57.74M 2015-10-01T17:13:09.550Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.828 34.591 1504.5032 18:14:57.94M 2015-10-01T17:13:09.753Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.828 34.591 1504.5031 18:14:58.16M 2015-10-01T17:13:09.953Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.828 34.591 1504.5033 18:14:58.36M 2015-10-01T17:13:10.158Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.828 34.591 1504.5034 18:14:58.56M 2015-10-01T17:13:10.358Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.828 34.591 1504.5043 18:14:58.76M 2015-10-01T17:13:10.568Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.828 34.591 1504.5045 18:14:58.96M 2015-10-01T17:13:10.763Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.828 34.591 1504.5035 18:14:59.18M 2015-10-01T17:13:10.983Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.828 34.591 1504.5039 18:14:59.37M 2015-10-01T17:13:11.173Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.829 34.592 1504.5040 18:14:59.59M 2015-10-01T17:13:11.373Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.829 34.592 1504.5046 18:14:59.77M 2015-10-01T17:13:11.578Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.830 34.593 1504.5051 18:14:59.97M 2015-10-01T17:13:11.783Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.829 34.592 1504.5056 18:15:00.19M 2015-10-01T17:13:11.983Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.829 34.592 1504.5052 18:15:00.39M 2015-10-01T17:13:12.188Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.829 34.592 1504.5048 18:15:00.59M 2015-10-01T17:13:12.422Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.828 34.591 1504.5035 18:15:00.79M 2015-10-01T17:13:12.593Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.827 34.590 1504.5027 18:15:01.00M 2015-10-01T17:13:12.798Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.827 34.590 1504.5017 18:15:01.21M 2015-10-01T17:13:13.043Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.826 34.589 1504.5020 18:15:01.41M 2015-10-01T17:13:13.203Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.826 34.589 1504.5023 18:15:01.65M 2015-10-01T17:13:13.423Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.826 34.589 1504.5022 18:15:01.80M 2015-10-01T17:13:13.608Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.826 34.589 1504.5026 18:15:02.02M 2015-10-01T17:13:13.808Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.826 34.589 1504.5031 18:15:02.22M 2015-10-01T17:13:14.018Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.826 34.589 1504.5038 18:15:02.42M 2015-10-01T17:13:14.218Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.826 34.588 1504.5026 18:15:02.62M 2015-10-01T17:13:14.423Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.825 34.588 1504.5023 18:15:02.82M 2015-10-01T17:13:14.623Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.825 34.588 1504.5023 18:15:03.04M 2015-10-01T17:13:14.863Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.826 34.588 1504.5028 18:15:03.24M 2015-10-01T17:13:15.033Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.826 34.588 1504.5027 18:15:03.44M 2015-10-01T17:13:15.233Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.826 34.589 1504.5039 18:15:03.63M 2015-10-01T17:13:15.453Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.827 34.589 1504.5054 18:15:03.83M 2015-10-01T17:13:15.638Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.828 34.590 1504.5067 18:15:04.07M 2015-10-01T17:13:15.843Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.829 34.591 1504.5087 18:15:04.25M 2015-10-01T17:13:16.048Z|I-OCEAN7-304-XXXX| 27.28 14.332 41.829 34.591 1504.5089 18:15:04.45M 2015-10-01T17:13:16.248Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.830 34.592 1504.5083 18:15:04.65M 2015-10-01T17:13:16.453Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.829 34.592 1504.5077 18:15:04.85M 2015-10-01T17:13:16.653Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.829 34.592 1504.5078 18:15:05.07M 2015-10-01T17:13:16.858Z|I-OCEAN7-304-XXXX| 27.27 14.332 41.829 34.591 1504.5076 18:15:05.26M 2015-10-01T17:13:17.064Z|I-OCEAN7-304-XXXX| 27.31 14.332 41.829 34.591 1504.5081 18:15:05.46M 2015-10-01T17:13:17.263Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.829 34.591 1504.5070 18:15:05.66M 2015-10-01T17:13:17.463Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.829 34.592 1504.5068 18:15:05.86M 2015-10-01T17:13:17.668Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.829 34.592 1504.5065 18:15:06.08M 2015-10-01T17:13:17.873Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.829 34.592 1504.5067 18:15:06.28M 2015-10-01T17:13:18.123Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.829 34.591 1504.5061 18:15:06.48M 2015-10-01T17:13:18.278Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.828 34.591 1504.5052 18:15:06.72M 2015-10-01T17:13:18.483Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.828 34.591 1504.5037 18:15:06.88M 2015-10-01T17:13:18.683Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.827 34.591 1504.5026 18:15:07.09M 2015-10-01T17:13:18.888Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.827 34.591 1504.5016 18:15:07.29M 2015-10-01T17:13:19.103Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.827 34.591 1504.5020 18:15:07.49M 2015-10-01T17:13:19.293Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.828 34.591 1504.5026 18:15:07.69M 2015-10-01T17:13:19.498Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.828 34.591 1504.5015 18:15:07.89M 2015-10-01T17:13:19.698Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.828 34.592 1504.5002 18:15:08.11M 2015-10-01T17:13:19.918Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.827 34.591 1504.5027 18:15:08.31M 2015-10-01T17:13:20.109Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.827 34.590 1504.5034 18:15:08.52M 2015-10-01T17:13:20.308Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.828 34.591 1504.5040 18:15:08.71M 2015-10-01T17:13:20.508Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.828 34.590 1504.5050 18:15:08.91M 2015-10-01T17:13:20.718Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.828 34.590 1504.5057 18:15:09.12M 2015-10-01T17:13:20.918Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.828 34.590 1504.5051 18:15:09.33M 2015-10-01T17:13:21.123Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.828 34.590 1504.5057 18:15:09.52M 2015-10-01T17:13:21.323Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.827 34.589 1504.5061 18:15:09.72M 2015-10-01T17:13:21.528Z|I-OCEAN7-304-XXXX| 27.25 14.333 41.828 34.589 1504.5071 18:15:09.92M 2015-10-01T17:13:21.733Z|I-OCEAN7-304-XXXX| 27.28 14.333 41.827 34.589 1504.5074 18:15:10.14M 2015-10-01T17:13:21.933Z|I-OCEAN7-304-XXXX| 27.29 14.333 41.827 34.589 1504.5073 18:15:10.34M 2015-10-01T17:13:22.143Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.827 34.589 1504.5063 18:15:10.54M 2015-10-01T17:13:22.338Z|I-OCEAN7-304-XXXX| 27.25 14.333 41.826 34.588 1504.5063 18:15:10.74M 2015-10-01T17:13:22.543Z|I-OCEAN7-304-XXXX| 27.25 14.333 41.827 34.588 1504.5061 18:15:10.94M 2015-10-01T17:13:22.748Z|I-OCEAN7-304-XXXX| 27.28 14.333 41.827 34.589 1504.5065 18:15:11.16M 2015-10-01T17:13:22.949Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.827 34.589 1504.5059 18:15:11.36M 2015-10-01T17:13:23.199Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.827 34.589 1504.5050 18:15:11.55M 2015-10-01T17:13:23.353Z|I-OCEAN7-304-XXXX| 27.28 14.332 41.827 34.589 1504.5048 18:15:11.80M 2015-10-01T17:13:23.554Z|I-OCEAN7-304-XXXX| 27.28 14.332 41.827 34.590 1504.5046 18:15:11.95M 2015-10-01T17:13:23.763Z|I-OCEAN7-304-XXXX| 27.29 14.332 41.827 34.589 1504.5044 18:15:12.17M 2015-10-01T17:13:23.963Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.827 34.589 1504.5037 18:15:12.37M 2015-10-01T17:13:24.169Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.826 34.589 1504.5034 18:15:12.57M 2015-10-01T17:13:24.389Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.827 34.589 1504.5045 18:15:12.77M 2015-10-01T17:13:24.573Z|I-OCEAN7-304-XXXX| 27.27 14.332 41.827 34.589 1504.5050 18:15:13.00M 2015-10-01T17:13:24.773Z|I-OCEAN7-304-XXXX| 27.27 14.332 41.827 34.589 1504.5049 18:15:13.18M 2015-10-01T17:13:24.979Z|I-OCEAN7-304-XXXX| 27.27 14.332 41.827 34.589 1504.5045 18:15:13.38M 2015-10-01T17:13:25.183Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.827 34.590 1504.5042 18:15:13.58M 2015-10-01T17:13:25.384Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.827 34.590 1504.5026 18:15:13.78M 2015-10-01T17:13:25.589Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.590 1504.5028 18:15:14.00M 2015-10-01T17:13:25.794Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.826 34.590 1504.5029 18:15:14.20M 2015-10-01T17:13:25.994Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.826 34.590 1504.5024 18:15:14.40M 2015-10-01T17:13:26.199Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.826 34.589 1504.5021 18:15:14.60M 2015-10-01T17:13:26.403Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.826 34.589 1504.5024 18:15:14.80M 2015-10-01T17:13:26.604Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.826 34.589 1504.5015 18:15:15.02M 2015-10-01T17:13:26.804Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.826 34.589 1504.5004 18:15:15.21M 2015-10-01T17:13:27.009Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.826 34.590 1504.5002 18:15:15.41M 2015-10-01T17:13:27.214Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.826 34.590 1504.5000 18:15:15.61M 2015-10-01T17:13:27.414Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.826 34.590 1504.4995 18:15:15.81M 2015-10-01T17:13:27.624Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.825 34.589 1504.4996 18:15:16.03M 2015-10-01T17:13:27.824Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.826 34.590 1504.4983 18:15:16.23M 2015-10-01T17:13:28.024Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.826 34.590 1504.4982 18:15:16.43M 2015-10-01T17:13:28.274Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.826 34.590 1504.4989 18:15:16.63M 2015-10-01T17:13:28.434Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.826 34.590 1504.4994 18:15:16.87M 2015-10-01T17:13:28.629Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.826 34.590 1504.4988 18:15:17.05M 2015-10-01T17:13:28.849Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.826 34.589 1504.4994 18:15:17.24M 2015-10-01T17:13:29.039Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.825 34.589 1504.4995 18:15:17.46M 2015-10-01T17:13:29.244Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.826 34.589 1504.5001 18:15:17.64M 2015-10-01T17:13:29.444Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.825 34.589 1504.4995 18:15:17.84M 2015-10-01T17:13:29.649Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.825 34.589 1504.4988 18:15:18.06M 2015-10-01T17:13:29.854Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.825 34.589 1504.4987 18:15:18.26M 2015-10-01T17:13:30.054Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.825 34.589 1504.4988 18:15:18.46M 2015-10-01T17:13:30.259Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.826 34.590 1504.4990 18:15:18.66M 2015-10-01T17:13:30.464Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.826 34.590 1504.4984 18:15:18.86M 2015-10-01T17:13:30.664Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.827 34.591 1504.4987 18:15:19.08M 2015-10-01T17:13:30.896Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.827 34.591 1504.4996 18:15:19.27M 2015-10-01T17:13:31.103Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.827 34.591 1504.5000 18:15:19.47M 2015-10-01T17:13:31.274Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.827 34.592 1504.5002 18:15:19.67M 2015-10-01T17:13:31.474Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.827 34.591 1504.5005 18:15:19.87M 2015-10-01T17:13:31.679Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.828 34.592 1504.5009 18:15:20.09M 2015-10-01T17:13:31.879Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.828 34.592 1504.5021 18:15:20.29M 2015-10-01T17:13:32.084Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.828 34.592 1504.5023 18:15:20.49M 2015-10-01T17:13:32.284Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.828 34.592 1504.5031 18:15:20.68M 2015-10-01T17:13:32.489Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.829 34.592 1504.5045 18:15:20.88M 2015-10-01T17:13:32.703Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.829 34.592 1504.5059 18:15:21.10M 2015-10-01T17:13:32.894Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.829 34.592 1504.5066 18:15:21.30M 2015-10-01T17:13:33.099Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.829 34.591 1504.5062 18:15:21.50M 2015-10-01T17:13:33.319Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.829 34.591 1504.5067 18:15:21.70M 2015-10-01T17:13:33.505Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.828 34.591 1504.5066 18:15:21.92M 2015-10-01T17:13:33.709Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.828 34.590 1504.5055 18:15:22.12M 2015-10-01T17:13:33.909Z|I-OCEAN7-304-XXXX| 27.30 14.332 41.828 34.590 1504.5052 18:15:22.32M 2015-10-01T17:13:34.114Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.827 34.590 1504.5048 18:15:22.51M 2015-10-01T17:13:34.314Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.827 34.590 1504.5026 18:15:22.72M 2015-10-01T17:13:34.519Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.826 34.590 1504.5016 18:15:22.91M 2015-10-01T17:13:34.724Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.827 34.590 1504.5017 18:15:23.13M 2015-10-01T17:13:34.924Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.827 34.590 1504.5013 18:15:23.33M 2015-10-01T17:13:35.129Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.827 34.591 1504.5011 18:15:23.53M 2015-10-01T17:13:35.334Z|I-OCEAN7-304-XXXX| 27.30 14.330 41.826 34.591 1504.4999 18:15:23.73M 2015-10-01T17:13:35.539Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.825 34.590 1504.4982 18:15:23.93M 2015-10-01T17:13:35.739Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.825 34.589 1504.4967 18:15:24.15M 2015-10-01T17:13:35.944Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.824 34.589 1504.4960 18:15:24.35M 2015-10-01T17:13:36.146Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.824 34.589 1504.4957 18:15:24.55M 2015-10-01T17:13:36.349Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.824 34.590 1504.4950 18:15:24.75M 2015-10-01T17:13:36.549Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.825 34.590 1504.4955 18:15:24.95M 2015-10-01T17:13:36.754Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.825 34.590 1504.4963 18:15:25.16M 2015-10-01T17:13:36.954Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.825 34.590 1504.4956 18:15:25.36M 2015-10-01T17:13:37.159Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.824 34.589 1504.4957 18:15:25.56M 2015-10-01T17:13:37.364Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.824 34.589 1504.4967 18:15:25.76M 2015-10-01T17:13:37.564Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.831 34.595 1504.5050 18:15:25.96M 2015-10-01T17:13:37.789Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.832 34.595 1504.5052 18:15:26.18M 2015-10-01T17:13:37.974Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.832 34.595 1504.5055 18:15:26.39M 2015-10-01T17:13:38.174Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.831 34.595 1504.5055 18:15:26.58M 2015-10-01T17:13:38.424Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.832 34.595 1504.5061 18:15:26.78M 2015-10-01T17:13:38.584Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.832 34.596 1504.5059 18:15:27.04M 2015-10-01T17:13:38.786Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.832 34.596 1504.5060 18:15:27.19M 2015-10-01T17:13:38.989Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.832 34.596 1504.5056 18:15:27.39M 2015-10-01T17:13:39.189Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.832 34.596 1504.5057 18:15:27.59M 2015-10-01T17:13:39.394Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.832 34.595 1504.5057 18:15:27.79M 2015-10-01T17:13:39.599Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.831 34.595 1504.5057 18:15:28.01M 2015-10-01T17:13:39.799Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.831 34.594 1504.5052 18:15:28.21M 2015-10-01T17:13:40.023Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.830 34.594 1504.5050 18:15:28.41M 2015-10-01T17:13:40.204Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.830 34.593 1504.5048 18:15:28.61M 2015-10-01T17:13:40.409Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.830 34.593 1504.5038 18:15:28.80M 2015-10-01T17:13:40.623Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.829 34.593 1504.5020 18:15:29.02M 2015-10-01T17:13:40.814Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.829 34.593 1504.5011 18:15:29.22M 2015-10-01T17:13:41.014Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.829 34.593 1504.5017 18:15:29.42M 2015-10-01T17:13:41.219Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.829 34.593 1504.5016 18:15:29.62M 2015-10-01T17:13:41.424Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.828 34.592 1504.5012 18:15:29.82M 2015-10-01T17:13:41.629Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.828 34.592 1504.5013 18:15:30.04M 2015-10-01T17:13:41.829Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.828 34.592 1504.5020 18:15:30.24M 2015-10-01T17:13:42.034Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.828 34.592 1504.5029 18:15:30.44M 2015-10-01T17:13:42.254Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.828 34.592 1504.5022 18:15:30.64M 2015-10-01T17:13:42.439Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.828 34.592 1504.5016 18:15:30.85M 2015-10-01T17:13:42.644Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.827 34.591 1504.5015 18:15:31.05M 2015-10-01T17:13:42.844Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.827 34.591 1504.5016 18:15:31.25M 2015-10-01T17:13:43.049Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.827 34.591 1504.5010 18:15:31.45M 2015-10-01T17:13:43.249Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.827 34.591 1504.5006 18:15:31.65M 2015-10-01T17:13:43.499Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.826 34.591 1504.5004 18:15:31.85M 2015-10-01T17:13:43.659Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.827 34.591 1504.5005 18:15:32.12M 2015-10-01T17:13:43.859Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.828 34.592 1504.5015 18:15:32.27M 2015-10-01T17:13:44.103Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.828 34.592 1504.5011 18:15:32.47M 2015-10-01T17:13:44.265Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.828 34.592 1504.5012 18:15:32.66M 2015-10-01T17:13:44.469Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.828 34.593 1504.5016 18:15:32.86M 2015-10-01T17:13:44.674Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.829 34.593 1504.5015 18:15:33.08M 2015-10-01T17:13:44.874Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.828 34.593 1504.5004 18:15:33.28M 2015-10-01T17:13:45.079Z|I-OCEAN7-304-XXXX| 27.25 14.329 41.828 34.593 1504.5005 18:15:33.48M 2015-10-01T17:13:45.284Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.828 34.593 1504.5012 18:15:33.68M 2015-10-01T17:13:45.484Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.828 34.593 1504.5015 18:15:33.88M 2015-10-01T17:13:45.689Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.829 34.593 1504.5021 18:15:34.10M 2015-10-01T17:13:45.889Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.829 34.593 1504.5023 18:15:34.30M 2015-10-01T17:13:46.094Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.829 34.593 1504.5037 18:15:34.50M 2015-10-01T17:13:46.295Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.829 34.593 1504.5045 18:15:34.70M 2015-10-01T17:13:46.499Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.830 34.593 1504.5048 18:15:34.89M 2015-10-01T17:13:46.720Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.830 34.593 1504.5060 18:15:35.11M 2015-10-01T17:13:46.905Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.830 34.593 1504.5052 18:15:35.33M 2015-10-01T17:13:47.110Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.830 34.593 1504.5065 18:15:35.51M 2015-10-01T17:13:47.310Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.830 34.593 1504.5068 18:15:35.71M 2015-10-01T17:13:47.514Z|I-OCEAN7-304-XXXX| 27.28 14.331 41.830 34.592 1504.5072 18:15:35.91M 2015-10-01T17:13:47.720Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.830 34.592 1504.5071 18:15:36.13M 2015-10-01T17:13:47.925Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.830 34.592 1504.5081 18:15:36.33M 2015-10-01T17:13:48.125Z|I-OCEAN7-304-XXXX| 27.28 14.332 41.829 34.591 1504.5087 18:15:36.53M 2015-10-01T17:13:48.325Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.829 34.591 1504.5078 18:15:36.73M 2015-10-01T17:13:48.580Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.829 34.591 1504.5076 18:15:36.92M 2015-10-01T17:13:48.734Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.829 34.591 1504.5066 18:15:37.19M 2015-10-01T17:13:48.934Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.829 34.592 1504.5060 18:15:37.34M 2015-10-01T17:13:49.140Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.829 34.592 1504.5056 18:15:37.54M 2015-10-01T17:13:49.346Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.829 34.591 1504.5054 18:15:37.74M 2015-10-01T17:13:49.545Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.828 34.591 1504.5051 18:15:37.94M 2015-10-01T17:13:49.745Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.828 34.591 1504.5039 18:15:38.16M 2015-10-01T17:13:49.983Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.591 1504.5029 18:15:38.36M 2015-10-01T17:13:50.183Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.827 34.591 1504.5015 18:15:38.55M 2015-10-01T17:13:50.360Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.827 34.591 1504.5006 18:15:38.75M 2015-10-01T17:13:50.560Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.833 34.596 1504.5063 18:15:38.96M 2015-10-01T17:13:50.765Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.833 34.597 1504.5065 18:15:39.17M 2015-10-01T17:13:50.970Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.833 34.597 1504.5067 18:15:39.37M 2015-10-01T17:13:51.190Z|I-OCEAN7-304-XXXX| 27.32 14.330 41.834 34.597 1504.5083 18:15:39.57M 2015-10-01T17:13:51.370Z|I-OCEAN7-304-XXXX| 27.27 14.329 41.834 34.598 1504.5073 18:15:39.79M 2015-10-01T17:13:51.575Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.834 34.598 1504.5077 18:15:39.97M 2015-10-01T17:13:51.783Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.835 34.598 1504.5085 18:15:40.19M 2015-10-01T17:13:51.980Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.835 34.599 1504.5083 18:15:40.39M 2015-10-01T17:13:52.185Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.834 34.598 1504.5076 18:15:40.59M 2015-10-01T17:13:52.385Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.833 34.597 1504.5067 18:15:40.79M 2015-10-01T17:13:52.590Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.833 34.597 1504.5060 18:15:41.00M 2015-10-01T17:13:52.795Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.832 34.596 1504.5044 18:15:41.20M 2015-10-01T17:13:52.995Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.832 34.596 1504.5043 18:15:41.40M 2015-10-01T17:13:53.200Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.831 34.595 1504.5039 18:15:41.60M 2015-10-01T17:13:53.405Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.830 34.594 1504.5045 18:15:41.80M 2015-10-01T17:13:53.605Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.830 34.595 1504.5001 18:15:42.02M 2015-10-01T17:13:53.810Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.829 34.595 1504.4994 18:15:42.22M 2015-10-01T17:13:54.010Z|I-OCEAN7-304-XXXX| 27.29 14.328 41.828 34.594 1504.4993 18:15:42.42M 2015-10-01T17:13:54.215Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.828 34.593 1504.4999 18:15:42.61M 2015-10-01T17:13:54.420Z|I-OCEAN7-304-XXXX| 27.29 14.329 41.828 34.593 1504.5002 18:15:42.81M 2015-10-01T17:13:54.620Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.828 34.593 1504.5009 18:15:43.03M 2015-10-01T17:13:54.825Z|I-OCEAN7-304-XXXX| 27.28 14.329 41.828 34.593 1504.5010 18:15:43.23M 2015-10-01T17:13:55.027Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.828 34.593 1504.5005 18:15:43.43M 2015-10-01T17:13:55.230Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.828 34.593 1504.5017 18:15:43.63M 2015-10-01T17:13:55.435Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.829 34.592 1504.5027 18:15:43.83M 2015-10-01T17:13:55.655Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.828 34.592 1504.5031 18:15:44.05M 2015-10-01T17:13:55.840Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.828 34.592 1504.5035 18:15:44.26M 2015-10-01T17:13:56.040Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.828 34.591 1504.5034 18:15:44.45M 2015-10-01T17:13:56.250Z|I-OCEAN7-304-XXXX| 27.27 14.331 41.828 34.591 1504.5042 18:15:44.64M 2015-10-01T17:13:56.445Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.828 34.591 1504.5043 18:15:44.85M 2015-10-01T17:13:56.650Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.828 34.591 1504.5049 18:15:45.06M 2015-10-01T17:13:56.855Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.828 34.591 1504.5044 18:15:45.26M 2015-10-01T17:13:57.055Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.828 34.591 1504.5040 18:15:45.46M 2015-10-01T17:13:57.260Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.828 34.591 1504.5032 18:15:45.66M 2015-10-01T17:13:57.460Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.827 34.590 1504.5027 18:15:45.86M 2015-10-01T17:13:57.668Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.827 34.591 1504.5020 18:15:46.08M 2015-10-01T17:13:57.866Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.827 34.591 1504.5013 18:15:46.28M 2015-10-01T17:13:58.070Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.827 34.591 1504.5012 18:15:46.47M 2015-10-01T17:13:58.275Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.827 34.591 1504.5012 18:15:46.67M 2015-10-01T17:13:58.475Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.828 34.592 1504.5012 18:15:46.88M 2015-10-01T17:13:58.680Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.828 34.592 1504.5023 18:15:47.09M 2015-10-01T17:13:58.885Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.828 34.592 1504.5032 18:15:47.29M 2015-10-01T17:13:59.090Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.829 34.593 1504.5043 18:15:47.49M 2015-10-01T17:13:59.290Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.829 34.592 1504.5043 18:15:47.69M 2015-10-01T17:13:59.503Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.829 34.593 1504.5034 18:15:47.89M 2015-10-01T17:13:59.695Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.829 34.592 1504.5034 18:15:48.11M 2015-10-01T17:13:59.895Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.829 34.592 1504.5035 18:15:48.31M