2015-10-01T17:11:00.017Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.821 34.587 1504.4905 18:12:48.41M 2015-10-01T17:11:00.217Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.822 34.587 1504.4917 18:12:48.61M 2015-10-01T17:11:00.422Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.822 34.587 1504.4918 18:12:48.81M 2015-10-01T17:11:00.622Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.822 34.587 1504.4922 18:12:49.03M 2015-10-01T17:11:00.827Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.822 34.588 1504.4919 18:12:49.23M 2015-10-01T17:11:01.032Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.820 34.585 1504.4905 18:12:49.43M 2015-10-01T17:11:01.232Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.820 34.585 1504.4906 18:12:49.63M 2015-10-01T17:11:01.452Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.820 34.585 1504.4908 18:12:49.83M 2015-10-01T17:11:01.642Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.820 34.584 1504.4913 18:12:50.06M 2015-10-01T17:11:01.842Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.819 34.583 1504.4915 18:12:50.25M 2015-10-01T17:11:02.047Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.819 34.583 1504.4922 18:12:50.45M 2015-10-01T17:11:02.252Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.819 34.583 1504.4922 18:12:50.64M 2015-10-01T17:11:02.452Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.818 34.582 1504.4908 18:12:50.84M 2015-10-01T17:11:02.657Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.818 34.583 1504.4906 18:12:51.06M 2015-10-01T17:11:02.857Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.818 34.583 1504.4910 18:12:51.26M 2015-10-01T17:11:03.062Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.818 34.583 1504.4910 18:12:51.46M 2015-10-01T17:11:03.262Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.819 34.583 1504.4907 18:12:51.66M 2015-10-01T17:11:03.467Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.819 34.583 1504.4904 18:12:51.85M 2015-10-01T17:11:03.672Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.819 34.583 1504.4912 18:12:52.08M 2015-10-01T17:11:03.872Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.819 34.583 1504.4911 18:12:52.28M 2015-10-01T17:11:04.072Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.819 34.584 1504.4904 18:12:52.47M 2015-10-01T17:11:04.277Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.819 34.584 1504.4900 18:12:52.67M 2015-10-01T17:11:04.482Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.819 34.584 1504.4894 18:12:52.87M 2015-10-01T17:11:04.687Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.819 34.585 1504.4883 18:12:53.09M 2015-10-01T17:11:04.887Z|I-OCEAN7-304-XXXX| 27.20 14.328 41.819 34.585 1504.4877 18:12:53.29M 2015-10-01T17:11:05.092Z|I-OCEAN7-304-XXXX| 27.19 14.328 41.819 34.585 1504.4877 18:12:53.49M 2015-10-01T17:11:05.292Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.819 34.585 1504.4880 18:12:53.69M 2015-10-01T17:11:05.497Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.820 34.585 1504.4897 18:12:53.89M 2015-10-01T17:11:05.703Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.820 34.586 1504.4911 18:12:54.11M 2015-10-01T17:11:05.923Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.821 34.586 1504.4917 18:12:54.30M 2015-10-01T17:11:06.107Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.821 34.586 1504.4923 18:12:54.52M 2015-10-01T17:11:06.313Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.821 34.586 1504.4926 18:12:54.70M 2015-10-01T17:11:06.508Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.821 34.586 1504.4926 18:12:54.90M 2015-10-01T17:11:06.717Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.821 34.586 1504.4927 18:12:55.12M 2015-10-01T17:11:06.922Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.821 34.586 1504.4943 18:12:55.32M 2015-10-01T17:11:07.122Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.822 34.587 1504.4950 18:12:55.52M 2015-10-01T17:11:07.327Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.822 34.586 1504.4961 18:12:55.72M 2015-10-01T17:11:07.528Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.822 34.586 1504.4968 18:12:55.92M 2015-10-01T17:11:07.733Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.823 34.586 1504.4978 18:12:56.13M 2015-10-01T17:11:07.938Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.823 34.586 1504.4976 18:12:56.33M 2015-10-01T17:11:08.138Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.823 34.586 1504.4983 18:12:56.53M 2015-10-01T17:11:08.338Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.823 34.586 1504.4985 18:12:56.73M 2015-10-01T17:11:08.543Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.822 34.585 1504.4976 18:12:56.93M 2015-10-01T17:11:08.748Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.821 34.585 1504.4966 18:12:57.15M 2015-10-01T17:11:08.953Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.584 1504.4957 18:12:57.35M 2015-10-01T17:11:09.153Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.821 34.584 1504.4950 18:12:57.55M 2015-10-01T17:11:09.353Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.821 34.585 1504.4968 18:12:57.75M 2015-10-01T17:11:09.558Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.822 34.585 1504.4974 18:12:57.94M 2015-10-01T17:11:09.763Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.822 34.585 1504.4987 18:12:58.17M 2015-10-01T17:11:09.963Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.823 34.586 1504.4983 18:12:58.37M 2015-10-01T17:11:10.168Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.822 34.586 1504.4978 18:12:58.56M 2015-10-01T17:11:10.423Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.823 34.586 1504.4977 18:12:58.76M 2015-10-01T17:11:10.573Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.823 34.586 1504.4977 18:12:59.00M 2015-10-01T17:11:10.783Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.823 34.586 1504.4971 18:12:59.18M 2015-10-01T17:11:10.978Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.823 34.586 1504.4971 18:12:59.38M 2015-10-01T17:11:11.183Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.823 34.586 1504.4976 18:12:59.58M 2015-10-01T17:11:11.388Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.823 34.587 1504.4983 18:12:59.78M 2015-10-01T17:11:11.590Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.824 34.587 1504.4998 18:13:00.98M 2015-10-01T17:11:11.788Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.824 34.587 1504.5004 18:13:00.19M 2015-10-01T17:11:11.998Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.825 34.587 1504.5018 18:13:00.39M 2015-10-01T17:11:12.198Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.825 34.588 1504.5009 18:13:00.59M 2015-10-01T17:11:12.403Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.824 34.587 1504.5013 18:13:00.79M 2015-10-01T17:11:12.603Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.824 34.586 1504.5004 18:13:01.01M 2015-10-01T17:11:12.808Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.823 34.586 1504.4994 18:13:01.21M 2015-10-01T17:11:13.023Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.823 34.586 1504.4990 18:13:01.41M 2015-10-01T17:11:13.213Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.823 34.586 1504.4983 18:13:01.61M 2015-10-01T17:11:13.418Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.822 34.585 1504.4983 18:13:01.81M 2015-10-01T17:11:13.618Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.826 34.590 1504.5020 18:13:02.03M 2015-10-01T17:11:13.823Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.827 34.590 1504.5022 18:13:02.23M 2015-10-01T17:11:14.028Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.827 34.590 1504.5022 18:13:02.43M 2015-10-01T17:11:14.228Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.828 34.591 1504.5034 18:13:02.62M 2015-10-01T17:11:14.428Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.829 34.591 1504.5048 18:13:02.82M 2015-10-01T17:11:14.638Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.828 34.592 1504.5026 18:13:03.04M 2015-10-01T17:11:14.853Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.828 34.592 1504.5022 18:13:03.24M 2015-10-01T17:11:15.038Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.828 34.592 1504.5022 18:13:03.45M 2015-10-01T17:11:15.243Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.828 34.591 1504.5020 18:13:03.64M 2015-10-01T17:11:15.448Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.827 34.591 1504.5004 18:13:03.84M 2015-10-01T17:11:15.648Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.826 34.590 1504.4996 18:13:04.06M 2015-10-01T17:11:15.863Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.826 34.590 1504.4989 18:13:04.25M 2015-10-01T17:11:16.053Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.826 34.590 1504.4984 18:13:04.45M 2015-10-01T17:11:16.258Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.825 34.590 1504.4982 18:13:04.65M 2015-10-01T17:11:16.458Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.825 34.589 1504.4979 18:13:04.85M 2015-10-01T17:11:16.663Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.825 34.589 1504.4976 18:13:05.07M 2015-10-01T17:11:16.863Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.824 34.588 1504.4980 18:13:05.27M 2015-10-01T17:11:17.073Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.824 34.588 1504.4979 18:13:05.46M 2015-10-01T17:11:17.273Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.824 34.588 1504.4974 18:13:05.67M 2015-10-01T17:11:17.478Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.824 34.588 1504.4978 18:13:05.87M 2015-10-01T17:11:17.678Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.824 34.588 1504.4977 18:13:06.09M 2015-10-01T17:11:17.883Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.824 34.588 1504.4969 18:13:06.28M 2015-10-01T17:11:18.088Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.824 34.588 1504.4965 18:13:06.48M 2015-10-01T17:11:18.288Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.824 34.588 1504.4965 18:13:06.68M 2015-10-01T17:11:18.493Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.824 34.588 1504.4967 18:13:06.88M 2015-10-01T17:11:18.693Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.824 34.588 1504.4978 18:13:07.10M 2015-10-01T17:11:18.898Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.824 34.588 1504.4983 18:13:07.30M 2015-10-01T17:11:19.103Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.823 34.587 1504.4978 18:13:07.50M 2015-10-01T17:11:19.318Z|I-OCEAN7-304-XXXX| 27.29 14.331 41.823 34.587 1504.4985 18:13:07.70M 2015-10-01T17:11:19.508Z|I-OCEAN7-304-XXXX| 27.31 14.331 41.823 34.587 1504.4988 18:13:07.91M 2015-10-01T17:11:19.708Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.823 34.587 1504.4984 18:13:08.12M 2015-10-01T17:11:19.913Z|I-OCEAN7-304-XXXX| 27.30 14.331 41.823 34.586 1504.4987 18:13:08.31M 2015-10-01T17:11:20.118Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.823 34.587 1504.4976 18:13:08.52M 2015-10-01T17:11:20.318Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.823 34.587 1504.4978 18:13:08.71M 2015-10-01T17:11:20.523Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.823 34.587 1504.4983 18:13:08.91M 2015-10-01T17:11:20.723Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.824 34.587 1504.4984 18:13:09.13M 2015-10-01T17:11:20.928Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.824 34.588 1504.4984 18:13:09.33M 2015-10-01T17:11:21.133Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.824 34.588 1504.4987 18:13:09.53M 2015-10-01T17:11:21.333Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.825 34.588 1504.4998 18:13:09.73M 2015-10-01T17:11:21.538Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.824 34.587 1504.4999 18:13:09.93M 2015-10-01T17:11:21.738Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.824 34.588 1504.4994 18:13:10.14M 2015-10-01T17:11:21.943Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.825 34.588 1504.4994 18:13:10.34M 2015-10-01T17:11:22.148Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.825 34.589 1504.4996 18:13:10.54M 2015-10-01T17:11:22.348Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.825 34.589 1504.5000 18:13:10.74M 2015-10-01T17:11:22.553Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.825 34.589 1504.4996 18:13:10.94M 2015-10-01T17:11:22.753Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.825 34.589 1504.5005 18:13:11.16M 2015-10-01T17:11:22.958Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.825 34.589 1504.5002 18:13:11.36M 2015-10-01T17:11:23.163Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.825 34.588 1504.5004 18:13:11.56M 2015-10-01T17:11:23.368Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.825 34.588 1504.5005 18:13:11.76M 2015-10-01T17:11:23.568Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.825 34.589 1504.5012 18:13:11.96M 2015-10-01T17:11:23.788Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.826 34.589 1504.5012 18:13:12.17M 2015-10-01T17:11:23.973Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.825 34.589 1504.5009 18:13:12.39M 2015-10-01T17:11:24.178Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.831 34.593 1504.5068 18:13:12.57M 2015-10-01T17:11:24.378Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.831 34.594 1504.5077 18:13:12.77M 2015-10-01T17:11:24.623Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.832 34.594 1504.5081 18:13:12.97M 2015-10-01T17:11:24.788Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.832 34.594 1504.5081 18:13:13.19M 2015-10-01T17:11:24.989Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.832 34.594 1504.5071 18:13:13.39M 2015-10-01T17:11:25.193Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.831 34.594 1504.5072 18:13:13.59M 2015-10-01T17:11:25.393Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.831 34.594 1504.5067 18:13:13.79M 2015-10-01T17:11:25.598Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.832 34.595 1504.5070 18:13:14.01M 2015-10-01T17:11:25.803Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.831 34.594 1504.5062 18:13:14.20M 2015-10-01T17:11:26.003Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.831 34.594 1504.5052 18:13:14.40M 2015-10-01T17:11:26.208Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.831 34.594 1504.5039 18:13:14.60M 2015-10-01T17:11:26.408Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.830 34.594 1504.5038 18:13:14.80M 2015-10-01T17:11:26.613Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.830 34.593 1504.5031 18:13:15.02M 2015-10-01T17:11:26.813Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.829 34.593 1504.5021 18:13:15.22M 2015-10-01T17:11:27.018Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.829 34.593 1504.5009 18:13:15.42M 2015-10-01T17:11:27.218Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.828 34.593 1504.4998 18:13:15.62M 2015-10-01T17:11:27.429Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.829 34.594 1504.4994 18:13:15.81M 2015-10-01T17:11:27.629Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.827 34.592 1504.4974 18:13:16.04M 2015-10-01T17:11:27.829Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.827 34.592 1504.4974 18:13:16.24M 2015-10-01T17:11:28.034Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.827 34.592 1504.4977 18:13:16.43M 2015-10-01T17:11:28.254Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.826 34.591 1504.4968 18:13:16.63M 2015-10-01T17:11:28.443Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.826 34.591 1504.4967 18:13:16.85M 2015-10-01T17:11:28.638Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.826 34.592 1504.4976 18:13:17.05M 2015-10-01T17:11:28.843Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.826 34.591 1504.4971 18:13:17.25M 2015-10-01T17:11:29.048Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.826 34.591 1504.4967 18:13:17.45M 2015-10-01T17:11:29.263Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.826 34.591 1504.4968 18:13:17.65M 2015-10-01T17:11:29.453Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.826 34.591 1504.4969 18:13:17.85M 2015-10-01T17:11:29.659Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.826 34.591 1504.4972 18:13:18.06M 2015-10-01T17:11:29.863Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.826 34.591 1504.4980 18:13:18.26M 2015-10-01T17:11:30.068Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.827 34.591 1504.4987 18:13:18.46M 2015-10-01T17:11:30.264Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.827 34.591 1504.4990 18:13:18.66M 2015-10-01T17:11:30.469Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.827 34.591 1504.4994 18:13:18.86M 2015-10-01T17:11:30.674Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.827 34.591 1504.4996 18:13:19.08M 2015-10-01T17:11:30.879Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.826 34.590 1504.5007 18:13:19.28M 2015-10-01T17:11:31.079Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.826 34.590 1504.5006 18:13:19.48M 2015-10-01T17:11:31.284Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.826 34.589 1504.5015 18:13:19.68M 2015-10-01T17:11:31.489Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.826 34.589 1504.5017 18:13:19.88M 2015-10-01T17:11:31.689Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.826 34.589 1504.5012 18:13:20.10M 2015-10-01T17:11:31.894Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.826 34.589 1504.5011 18:13:20.29M 2015-10-01T17:11:32.094Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.825 34.589 1504.5009 18:13:20.49M 2015-10-01T17:11:32.299Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.825 34.588 1504.5009 18:13:20.69M 2015-10-01T17:11:32.504Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.825 34.588 1504.5011 18:13:20.89M 2015-10-01T17:11:32.719Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.825 34.588 1504.5004 18:13:21.11M 2015-10-01T17:11:32.909Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.825 34.588 1504.5002 18:13:21.32M 2015-10-01T17:11:33.109Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.824 34.587 1504.5002 18:13:21.51M 2015-10-01T17:11:33.314Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.824 34.587 1504.4998 18:13:21.71M 2015-10-01T17:11:33.519Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.824 34.587 1504.4994 18:13:21.91M 2015-10-01T17:11:33.719Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.824 34.588 1504.4990 18:13:22.13M 2015-10-01T17:11:33.924Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.825 34.588 1504.4993 18:13:22.32M 2015-10-01T17:11:34.124Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.825 34.589 1504.4989 18:13:22.52M 2015-10-01T17:11:34.329Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.826 34.589 1504.4999 18:13:22.72M 2015-10-01T17:11:34.534Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.825 34.589 1504.4998 18:13:22.92M 2015-10-01T17:11:34.734Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.825 34.588 1504.5000 18:13:23.14M 2015-10-01T17:11:34.939Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.825 34.589 1504.5000 18:13:23.34M 2015-10-01T17:11:35.144Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.825 34.589 1504.4994 18:13:23.54M 2015-10-01T17:11:35.344Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.825 34.589 1504.4983 18:13:23.74M 2015-10-01T17:11:35.549Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.825 34.589 1504.4982 18:13:23.93M 2015-10-01T17:11:35.749Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.825 34.589 1504.4988 18:13:24.15M 2015-10-01T17:11:35.954Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.825 34.589 1504.4993 18:13:24.35M 2015-10-01T17:11:36.154Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.826 34.589 1504.5002 18:13:24.55M 2015-10-01T17:11:36.359Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.826 34.589 1504.5004 18:13:24.75M 2015-10-01T17:11:36.564Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.826 34.589 1504.5015 18:13:24.95M 2015-10-01T17:11:36.764Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.826 34.589 1504.5015 18:13:25.17M 2015-10-01T17:11:36.969Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.826 34.588 1504.5022 18:13:25.37M 2015-10-01T17:11:37.189Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.825 34.588 1504.5018 18:13:25.57M 2015-10-01T17:11:37.374Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.825 34.588 1504.5013 18:13:25.78M 2015-10-01T17:11:37.574Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.825 34.588 1504.5009 18:13:25.97M 2015-10-01T17:11:37.779Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.825 34.588 1504.5013 18:13:26.18M 2015-10-01T17:11:37.984Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.825 34.588 1504.5009 18:13:26.38M 2015-10-01T17:11:38.185Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.825 34.588 1504.5009 18:13:26.58M 2015-10-01T17:11:38.389Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.825 34.588 1504.5004 18:13:26.78M 2015-10-01T17:11:38.594Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.825 34.588 1504.4996 18:13:27.00M 2015-10-01T17:11:38.794Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.825 34.588 1504.4987 18:13:27.20M 2015-10-01T17:11:38.999Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.824 34.588 1504.4982 18:13:27.40M 2015-10-01T17:11:39.204Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.824 34.586 1504.5016 18:13:27.60M 2015-10-01T17:11:39.404Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.824 34.586 1504.5024 18:13:27.80M 2015-10-01T17:11:39.604Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.823 34.585 1504.5022 18:13:28.01M 2015-10-01T17:11:39.824Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.823 34.585 1504.5016 18:13:28.21M 2015-10-01T17:11:40.014Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.823 34.585 1504.5022 18:13:28.41M 2015-10-01T17:11:40.214Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.823 34.584 1504.5024 18:13:28.61M 2015-10-01T17:11:40.419Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.823 34.584 1504.5031 18:13:28.81M 2015-10-01T17:11:40.624Z|I-OCEAN7-304-XXXX| 27.22 14.334 41.823 34.584 1504.5044 18:13:29.03M 2015-10-01T17:11:40.824Z|I-OCEAN7-304-XXXX| 27.22 14.334 41.823 34.584 1504.5043 18:13:29.23M 2015-10-01T17:11:41.029Z|I-OCEAN7-304-XXXX| 27.22 14.334 41.823 34.584 1504.5042 18:13:29.43M 2015-10-01T17:11:41.229Z|I-OCEAN7-304-XXXX| 27.22 14.334 41.823 34.584 1504.5040 18:13:29.63M 2015-10-01T17:11:41.434Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.824 34.585 1504.5040 18:13:29.83M 2015-10-01T17:11:41.654Z|I-OCEAN7-304-XXXX| 27.21 14.333 41.823 34.585 1504.5034 18:13:30.05M 2015-10-01T17:11:41.839Z|I-OCEAN7-304-XXXX| 27.25 14.333 41.823 34.585 1504.5038 18:13:30.26M 2015-10-01T17:11:42.044Z|I-OCEAN7-304-XXXX| 27.25 14.333 41.824 34.585 1504.5037 18:13:30.44M 2015-10-01T17:11:42.244Z|I-OCEAN7-304-XXXX| 27.23 14.333 41.824 34.586 1504.5029 18:13:30.64M 2015-10-01T17:11:42.464Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.824 34.586 1504.5017 18:13:30.84M 2015-10-01T17:11:42.654Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.824 34.586 1504.5024 18:13:31.06M 2015-10-01T17:11:42.854Z|I-OCEAN7-304-XXXX| 27.21 14.333 41.825 34.587 1504.5043 18:13:31.26M 2015-10-01T17:11:43.059Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.826 34.587 1504.5045 18:13:31.46M 2015-10-01T17:11:43.259Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.826 34.588 1504.5052 18:13:31.66M 2015-10-01T17:11:43.464Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.827 34.589 1504.5061 18:13:31.86M 2015-10-01T17:11:43.669Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.827 34.589 1504.5051 18:13:32.07M 2015-10-01T17:11:43.874Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.827 34.589 1504.5048 18:13:32.28M 2015-10-01T17:11:44.074Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.826 34.589 1504.5037 18:13:32.47M 2015-10-01T17:11:44.274Z|I-OCEAN7-304-XXXX| 27.26 14.333 41.826 34.587 1504.5071 18:13:32.67M 2015-10-01T17:11:44.479Z|I-OCEAN7-304-XXXX| 27.26 14.333 41.826 34.587 1504.5072 18:13:32.87M 2015-10-01T17:11:44.684Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.826 34.587 1504.5056 18:13:33.09M 2015-10-01T17:11:44.884Z|I-OCEAN7-304-XXXX| 27.21 14.333 41.826 34.587 1504.5052 18:13:33.29M 2015-10-01T17:11:45.089Z|I-OCEAN7-304-XXXX| 27.21 14.333 41.825 34.586 1504.5042 18:13:33.49M 2015-10-01T17:11:45.294Z|I-OCEAN7-304-XXXX| 27.21 14.333 41.824 34.586 1504.5043 18:13:33.69M 2015-10-01T17:11:45.494Z|I-OCEAN7-304-XXXX| 27.26 14.334 41.824 34.585 1504.5056 18:13:33.89M 2015-10-01T17:11:45.699Z|I-OCEAN7-304-XXXX| 27.23 14.334 41.824 34.585 1504.5060 18:13:34.11M 2015-10-01T17:11:45.899Z|I-OCEAN7-304-XXXX| 27.24 14.334 41.825 34.586 1504.5060 18:13:34.30M 2015-10-01T17:11:46.124Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.825 34.586 1504.5057 18:13:34.50M 2015-10-01T17:11:46.309Z|I-OCEAN7-304-XXXX| 27.25 14.333 41.825 34.586 1504.5059 18:13:34.72M 2015-10-01T17:11:46.509Z|I-OCEAN7-304-XXXX| 27.23 14.333 41.825 34.586 1504.5051 18:13:34.90M 2015-10-01T17:11:46.714Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.825 34.587 1504.5043 18:13:35.12M 2015-10-01T17:11:46.914Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.825 34.587 1504.5043 18:13:35.32M 2015-10-01T17:11:47.119Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.825 34.588 1504.5039 18:13:35.52M 2015-10-01T17:11:47.319Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.826 34.588 1504.5033 18:13:35.72M 2015-10-01T17:11:47.524Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.826 34.589 1504.5032 18:13:35.91M 2015-10-01T17:11:47.729Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.826 34.589 1504.5026 18:13:36.14M 2015-10-01T17:11:47.929Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.826 34.589 1504.5035 18:13:36.33M 2015-10-01T17:11:48.134Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.827 34.589 1504.5037 18:13:36.53M 2015-10-01T17:11:48.343Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.827 34.589 1504.5037 18:13:36.73M 2015-10-01T17:11:48.539Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.827 34.590 1504.5037 18:13:36.93M 2015-10-01T17:11:48.783Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.827 34.590 1504.5031 18:13:37.15M 2015-10-01T17:11:48.944Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.827 34.590 1504.5026 18:13:37.35M 2015-10-01T17:11:49.149Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.827 34.590 1504.5020 18:13:37.55M 2015-10-01T17:11:49.349Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.827 34.590 1504.5011 18:13:37.75M 2015-10-01T17:11:49.554Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.827 34.591 1504.5004 18:13:37.94M 2015-10-01T17:11:49.754Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.827 34.591 1504.4999 18:13:38.16M 2015-10-01T17:11:49.959Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.827 34.591 1504.4996 18:13:38.36M 2015-10-01T17:11:50.164Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.827 34.591 1504.4995 18:13:38.56M 2015-10-01T17:11:50.369Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.826 34.590 1504.4994 18:13:38.76M 2015-10-01T17:11:50.589Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.826 34.590 1504.4994 18:13:38.96M 2015-10-01T17:11:50.774Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.826 34.590 1504.4990 18:13:39.19M 2015-10-01T17:11:50.979Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.826 34.590 1504.4989 18:13:39.38M 2015-10-01T17:11:51.179Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.826 34.590 1504.4993 18:13:39.58M 2015-10-01T17:11:51.409Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.826 34.591 1504.4994 18:13:39.78M 2015-10-01T17:11:51.584Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.826 34.590 1504.5001 18:13:40.00M 2015-10-01T17:11:51.790Z|I-OCEAN7-304-XXXX| 27.29 14.330 41.827 34.591 1504.5010 18:13:40.19M 2015-10-01T17:11:51.994Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.827 34.591 1504.5005 18:13:40.39M 2015-10-01T17:11:52.195Z|I-OCEAN7-304-XXXX| 27.28 14.330 41.826 34.591 1504.5006 18:13:40.59M 2015-10-01T17:11:52.400Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.827 34.591 1504.5005 18:13:40.79M 2015-10-01T17:11:52.600Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.827 34.590 1504.5011 18:13:41.01M 2015-10-01T17:11:52.805Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.590 1504.5024 18:13:41.21M 2015-10-01T17:11:53.005Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.590 1504.5034 18:13:41.41M 2015-10-01T17:11:53.209Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.590 1504.5034 18:13:41.61M 2015-10-01T17:11:53.415Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.827 34.590 1504.5023 18:13:41.81M 2015-10-01T17:11:53.615Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.827 34.590 1504.5022 18:13:42.02M 2015-10-01T17:11:53.819Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.827 34.590 1504.5024 18:13:42.22M 2015-10-01T17:11:54.020Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.827 34.590 1504.5031 18:13:42.42M 2015-10-01T17:11:54.225Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.590 1504.5029 18:13:42.62M 2015-10-01T17:11:54.430Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.590 1504.5027 18:13:42.82M 2015-10-01T17:11:54.630Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.826 34.589 1504.5024 18:13:43.04M 2015-10-01T17:11:54.835Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.826 34.589 1504.5028 18:13:43.24M 2015-10-01T17:11:55.055Z|I-OCEAN7-304-XXXX| 27.25 14.332 41.826 34.589 1504.5033 18:13:43.44M 2015-10-01T17:11:55.240Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.827 34.589 1504.5035 18:13:43.65M 2015-10-01T17:11:55.463Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.827 34.590 1504.5029 18:13:43.83M 2015-10-01T17:11:55.663Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.827 34.590 1504.5026 18:13:44.05M 2015-10-01T17:11:55.850Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.827 34.590 1504.5015 18:13:44.25M 2015-10-01T17:11:56.055Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.826 34.590 1504.5007 18:13:44.45M 2015-10-01T17:11:56.255Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.826 34.590 1504.5010 18:13:44.65M 2015-10-01T17:11:56.460Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.827 34.590 1504.5016 18:13:44.85M 2015-10-01T17:11:56.660Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.827 34.590 1504.5017 18:13:45.07M 2015-10-01T17:11:56.865Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.827 34.590 1504.5007 18:13:45.27M 2015-10-01T17:11:57.070Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.826 34.590 1504.4996 18:13:45.47M 2015-10-01T17:11:57.270Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.825 34.589 1504.4999 18:13:45.67M 2015-10-01T17:11:57.503Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.825 34.588 1504.4991 18:13:45.86M 2015-10-01T17:11:57.703Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.825 34.589 1504.4990 18:13:46.08M 2015-10-01T17:11:57.880Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.825 34.589 1504.4982 18:13:46.28M 2015-10-01T17:11:58.085Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.825 34.587 1504.5029 18:13:46.48M 2015-10-01T17:11:58.285Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.824 34.586 1504.5028 18:13:46.68M 2015-10-01T17:11:58.490Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.824 34.586 1504.5038 18:13:46.88M 2015-10-01T17:11:58.690Z|I-OCEAN7-304-XXXX| 27.23 14.333 41.825 34.586 1504.5040 18:13:47.10M 2015-10-01T17:11:58.895Z|I-OCEAN7-304-XXXX| 27.23 14.333 41.825 34.587 1504.5039 18:13:47.30M 2015-10-01T17:11:59.095Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.825 34.587 1504.5035 18:13:47.50M 2015-10-01T17:11:59.303Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.825 34.587 1504.5033 18:13:47.70M 2015-10-01T17:11:59.520Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.825 34.587 1504.5032 18:13:47.90M 2015-10-01T17:11:59.708Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.825 34.587 1504.5022 18:13:48.13M 2015-10-01T17:11:59.910Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.824 34.587 1504.5009 18:13:48.31M