2015-10-01T17:10:00.125Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.585 1504.5001 18:11:48.52M 2015-10-01T17:10:00.330Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.822 34.585 1504.4999 18:11:48.72M 2015-10-01T17:10:00.530Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.822 34.585 1504.4995 18:11:48.92M 2015-10-01T17:10:00.735Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.823 34.585 1504.4987 18:11:49.13M 2015-10-01T17:10:00.935Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.823 34.586 1504.4984 18:11:49.33M 2015-10-01T17:10:01.140Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.586 1504.4972 18:11:49.53M 2015-10-01T17:10:01.340Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.585 1504.4969 18:11:49.73M 2015-10-01T17:10:01.545Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.586 1504.4968 18:11:49.93M 2015-10-01T17:10:01.747Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.586 1504.4960 18:11:50.15M 2015-10-01T17:10:01.950Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.586 1504.4955 18:11:50.34M 2015-10-01T17:10:02.155Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.586 1504.4956 18:11:50.54M 2015-10-01T17:10:02.360Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.823 34.587 1504.4946 18:11:50.75M 2015-10-01T17:10:02.560Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.823 34.587 1504.4951 18:11:50.95M 2015-10-01T17:10:02.765Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.823 34.587 1504.4949 18:11:51.16M 2015-10-01T17:10:02.965Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.822 34.587 1504.4944 18:11:51.36M 2015-10-01T17:10:03.170Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.823 34.587 1504.4954 18:11:51.56M 2015-10-01T17:10:03.386Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.823 34.587 1504.4968 18:11:51.76M 2015-10-01T17:10:03.575Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.823 34.587 1504.4968 18:11:51.97M 2015-10-01T17:10:03.780Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.587 1504.4968 18:11:52.18M 2015-10-01T17:10:03.983Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.823 34.587 1504.4974 18:11:52.38M 2015-10-01T17:10:04.180Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.823 34.587 1504.4978 18:11:52.57M 2015-10-01T17:10:04.390Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.823 34.587 1504.4978 18:11:52.77M 2015-10-01T17:10:04.590Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.823 34.587 1504.4989 18:11:53.98M 2015-10-01T17:10:04.790Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.823 34.586 1504.4988 18:11:53.19M 2015-10-01T17:10:04.995Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.824 34.586 1504.5002 18:11:53.39M 2015-10-01T17:10:05.200Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.586 1504.4995 18:11:53.59M 2015-10-01T17:10:05.400Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.585 1504.4998 18:11:53.79M 2015-10-01T17:10:05.605Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.822 34.585 1504.4991 18:11:54.01M 2015-10-01T17:10:05.810Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.822 34.585 1504.4995 18:11:54.21M 2015-10-01T17:10:06.010Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.584 1504.4988 18:11:54.41M 2015-10-01T17:10:06.215Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.821 34.584 1504.4980 18:11:54.61M 2015-10-01T17:10:06.415Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.821 34.583 1504.4973 18:11:54.80M 2015-10-01T17:10:06.620Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.821 34.583 1504.4972 18:11:55.02M 2015-10-01T17:10:06.825Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.821 34.583 1504.4979 18:11:55.22M 2015-10-01T17:10:07.027Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.820 34.583 1504.4972 18:11:55.42M 2015-10-01T17:10:07.230Z|I-OCEAN7-304-XXXX| 27.21 14.334 41.820 34.581 1504.5009 18:11:55.62M 2015-10-01T17:10:07.430Z|I-OCEAN7-304-XXXX| 27.20 14.334 41.820 34.581 1504.5006 18:11:55.82M 2015-10-01T17:10:07.635Z|I-OCEAN7-304-XXXX| 27.20 14.334 41.820 34.581 1504.5001 18:11:56.04M 2015-10-01T17:10:07.855Z|I-OCEAN7-304-XXXX| 27.21 14.335 41.820 34.580 1504.5018 18:11:56.24M 2015-10-01T17:10:08.040Z|I-OCEAN7-304-XXXX| 27.22 14.334 41.819 34.580 1504.5010 18:11:56.45M 2015-10-01T17:10:08.245Z|I-OCEAN7-304-XXXX| 27.22 14.334 41.819 34.580 1504.5004 18:11:56.63M 2015-10-01T17:10:08.445Z|I-OCEAN7-304-XXXX| 27.22 14.334 41.820 34.581 1504.4999 18:11:56.83M 2015-10-01T17:10:08.650Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.820 34.582 1504.5000 18:11:57.05M 2015-10-01T17:10:08.855Z|I-OCEAN7-304-XXXX| 27.23 14.333 41.821 34.582 1504.5005 18:11:57.25M 2015-10-01T17:10:09.055Z|I-OCEAN7-304-XXXX| 27.20 14.334 41.821 34.582 1504.5011 18:11:57.45M 2015-10-01T17:10:09.260Z|I-OCEAN7-304-XXXX| 27.22 14.334 41.821 34.582 1504.5023 18:11:57.65M 2015-10-01T17:10:09.460Z|I-OCEAN7-304-XXXX| 27.20 14.334 41.821 34.582 1504.5018 18:11:57.85M 2015-10-01T17:10:09.667Z|I-OCEAN7-304-XXXX| 27.24 14.334 41.822 34.583 1504.5027 18:11:58.07M 2015-10-01T17:10:09.865Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.822 34.583 1504.5024 18:11:58.27M 2015-10-01T17:10:10.070Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.822 34.583 1504.5009 18:11:58.46M 2015-10-01T17:10:10.275Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.822 34.584 1504.5005 18:11:58.66M 2015-10-01T17:10:10.480Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.822 34.584 1504.5000 18:11:58.86M 2015-10-01T17:10:10.680Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.822 34.584 1504.4994 18:11:59.08M 2015-10-01T17:10:10.885Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.585 1504.4985 18:11:59.28M 2015-10-01T17:10:11.085Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.822 34.585 1504.4987 18:11:59.48M 2015-10-01T17:10:11.290Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.822 34.585 1504.4993 18:11:59.68M 2015-10-01T17:10:11.490Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.822 34.584 1504.5001 18:11:59.88M 2015-10-01T17:10:11.695Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.822 34.585 1504.5002 18:12:00.10M 2015-10-01T17:10:11.895Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.822 34.585 1504.4989 18:12:00.30M 2015-10-01T17:10:12.100Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.585 1504.4976 18:12:00.49M 2015-10-01T17:10:12.320Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.586 1504.4962 18:12:00.70M 2015-10-01T17:10:12.510Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.586 1504.4963 18:12:00.91M 2015-10-01T17:10:12.710Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.822 34.586 1504.4958 18:12:01.11M 2015-10-01T17:10:12.915Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.586 1504.4956 18:12:01.31M 2015-10-01T17:10:13.143Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.586 1504.4966 18:12:01.51M 2015-10-01T17:10:13.320Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.586 1504.4969 18:12:01.71M 2015-10-01T17:10:13.520Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.823 34.586 1504.4978 18:12:01.91M 2015-10-01T17:10:13.725Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.586 1504.4977 18:12:02.13M 2015-10-01T17:10:13.925Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.823 34.587 1504.4976 18:12:02.33M 2015-10-01T17:10:14.130Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.823 34.587 1504.4974 18:12:02.52M 2015-10-01T17:10:14.343Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.823 34.587 1504.4969 18:12:02.73M 2015-10-01T17:10:14.535Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.822 34.587 1504.4948 18:12:02.93M 2015-10-01T17:10:14.744Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.822 34.587 1504.4937 18:12:03.14M 2015-10-01T17:10:14.947Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.822 34.586 1504.4933 18:12:03.34M 2015-10-01T17:10:15.183Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.822 34.587 1504.4934 18:12:03.54M 2015-10-01T17:10:15.350Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.822 34.586 1504.4933 18:12:03.74M 2015-10-01T17:10:15.555Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.821 34.586 1504.4927 18:12:03.94M 2015-10-01T17:10:15.755Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.822 34.586 1504.4929 18:12:04.16M 2015-10-01T17:10:15.960Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.822 34.587 1504.4928 18:12:04.36M 2015-10-01T17:10:16.160Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.822 34.587 1504.4926 18:12:04.56M 2015-10-01T17:10:16.365Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.822 34.587 1504.4932 18:12:04.75M 2015-10-01T17:10:16.570Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.822 34.587 1504.4932 18:12:04.95M 2015-10-01T17:10:16.786Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.822 34.587 1504.4928 18:12:05.17M 2015-10-01T17:10:16.983Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.822 34.587 1504.4934 18:12:05.39M 2015-10-01T17:10:17.175Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.822 34.586 1504.4938 18:12:05.57M 2015-10-01T17:10:17.380Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.822 34.586 1504.4939 18:12:05.77M 2015-10-01T17:10:17.580Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.822 34.586 1504.4951 18:12:05.97M 2015-10-01T17:10:17.786Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.586 1504.4962 18:12:06.19M 2015-10-01T17:10:17.991Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.586 1504.4973 18:12:06.38M 2015-10-01T17:10:18.191Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.823 34.586 1504.4985 18:12:06.59M 2015-10-01T17:10:18.396Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.823 34.586 1504.4985 18:12:06.78M 2015-10-01T17:10:18.595Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.586 1504.4979 18:12:07.00M 2015-10-01T17:10:18.801Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.823 34.587 1504.4980 18:12:07.20M 2015-10-01T17:10:19.005Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.823 34.587 1504.4980 18:12:07.40M 2015-10-01T17:10:19.223Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.823 34.587 1504.4982 18:12:07.60M 2015-10-01T17:10:19.410Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.823 34.587 1504.4976 18:12:07.80M 2015-10-01T17:10:19.615Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.823 34.586 1504.4974 18:12:08.02M 2015-10-01T17:10:19.815Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.823 34.586 1504.4978 18:12:08.22M 2015-10-01T17:10:20.020Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.823 34.586 1504.4982 18:12:08.42M 2015-10-01T17:10:20.220Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.587 1504.4985 18:12:08.61M 2015-10-01T17:10:20.426Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.824 34.587 1504.4987 18:12:08.81M 2015-10-01T17:10:20.626Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.587 1504.4980 18:12:09.03M 2015-10-01T17:10:20.831Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.587 1504.4979 18:12:09.23M 2015-10-01T17:10:21.036Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.587 1504.4980 18:12:09.43M 2015-10-01T17:10:21.251Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.823 34.587 1504.4985 18:12:09.63M 2015-10-01T17:10:21.441Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.823 34.586 1504.4993 18:12:09.84M 2015-10-01T17:10:21.646Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.823 34.586 1504.5002 18:12:10.05M 2015-10-01T17:10:21.846Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.823 34.586 1504.5006 18:12:10.25M 2015-10-01T17:10:22.051Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.823 34.585 1504.5015 18:12:10.44M 2015-10-01T17:10:22.256Z|I-OCEAN7-304-XXXX| 27.29 14.332 41.823 34.585 1504.5024 18:12:10.65M 2015-10-01T17:10:22.456Z|I-OCEAN7-304-XXXX| 27.26 14.333 41.823 34.585 1504.5026 18:12:10.84M 2015-10-01T17:10:22.661Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.823 34.585 1504.5023 18:12:11.06M 2015-10-01T17:10:22.863Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.823 34.585 1504.5020 18:12:11.26M 2015-10-01T17:10:23.066Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.823 34.585 1504.5021 18:12:11.46M 2015-10-01T17:10:23.271Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.823 34.584 1504.5013 18:12:11.66M 2015-10-01T17:10:23.471Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.822 34.584 1504.5006 18:12:11.86M 2015-10-01T17:10:23.671Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.584 1504.5007 18:12:12.08M 2015-10-01T17:10:23.876Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.822 34.584 1504.5009 18:12:12.27M 2015-10-01T17:10:24.081Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.822 34.583 1504.5006 18:12:12.48M 2015-10-01T17:10:24.281Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.821 34.583 1504.4993 18:12:12.67M 2015-10-01T17:10:24.486Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.821 34.584 1504.4993 18:12:12.87M 2015-10-01T17:10:24.691Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.821 34.584 1504.4980 18:12:13.09M 2015-10-01T17:10:24.891Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.821 34.584 1504.4976 18:12:13.29M 2015-10-01T17:10:25.096Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.821 34.584 1504.4962 18:12:13.49M 2015-10-01T17:10:25.296Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.821 34.584 1504.4960 18:12:13.69M 2015-10-01T17:10:25.501Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.821 34.584 1504.4958 18:12:13.89M 2015-10-01T17:10:25.721Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.821 34.585 1504.4961 18:12:14.11M 2015-10-01T17:10:25.906Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.585 1504.4949 18:12:14.32M 2015-10-01T17:10:26.111Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4941 18:12:14.50M 2015-10-01T17:10:26.311Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4941 18:12:14.70M 2015-10-01T17:10:26.516Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4941 18:12:14.90M 2015-10-01T17:10:26.716Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.585 1504.4950 18:12:15.12M 2015-10-01T17:10:26.921Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.586 1504.4955 18:12:15.32M 2015-10-01T17:10:27.126Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.823 34.586 1504.4965 18:12:15.52M 2015-10-01T17:10:27.331Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.819 34.583 1504.4934 18:12:15.72M 2015-10-01T17:10:27.531Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.819 34.583 1504.4928 18:12:15.92M 2015-10-01T17:10:27.736Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.819 34.583 1504.4952 18:12:16.14M 2015-10-01T17:10:27.936Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.819 34.582 1504.4949 18:12:16.34M 2015-10-01T17:10:28.143Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.819 34.582 1504.4952 18:12:16.54M 2015-10-01T17:10:28.346Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.819 34.582 1504.4955 18:12:16.73M 2015-10-01T17:10:28.546Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.819 34.582 1504.4950 18:12:16.93M 2015-10-01T17:10:28.751Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.581 1504.4949 18:12:17.15M 2015-10-01T17:10:28.956Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.819 34.582 1504.4956 18:12:17.35M 2015-10-01T17:10:29.156Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.819 34.582 1504.4955 18:12:17.55M 2015-10-01T17:10:29.356Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.819 34.582 1504.4957 18:12:17.75M 2015-10-01T17:10:29.561Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.582 1504.4956 18:12:17.95M 2015-10-01T17:10:29.766Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.820 34.582 1504.4956 18:12:18.16M 2015-10-01T17:10:29.971Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.819 34.582 1504.4967 18:12:18.37M 2015-10-01T17:10:30.187Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.819 34.582 1504.4958 18:12:18.57M 2015-10-01T17:10:30.376Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.582 1504.4946 18:12:18.78M 2015-10-01T17:10:30.576Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.823 34.587 1504.4979 18:12:18.96M 2015-10-01T17:10:30.781Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.823 34.587 1504.4974 18:12:19.18M 2015-10-01T17:10:30.981Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.824 34.587 1504.4976 18:12:19.38M 2015-10-01T17:10:31.223Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.823 34.587 1504.4968 18:12:19.58M 2015-10-01T17:10:31.391Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.823 34.587 1504.4968 18:12:19.78M 2015-10-01T17:10:31.591Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.824 34.588 1504.4979 18:12:20.00M 2015-10-01T17:10:31.796Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.824 34.588 1504.4980 18:12:20.20M 2015-10-01T17:10:31.996Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.824 34.585 1504.5038 18:12:20.40M 2015-10-01T17:10:32.201Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.823 34.584 1504.5029 18:12:20.59M 2015-10-01T17:10:32.406Z|I-OCEAN7-304-XXXX| 27.18 14.334 41.823 34.584 1504.5031 18:12:20.80M 2015-10-01T17:10:32.606Z|I-OCEAN7-304-XXXX| 27.21 14.334 41.822 34.583 1504.5029 18:12:21.01M 2015-10-01T17:10:32.811Z|I-OCEAN7-304-XXXX| 27.20 14.334 41.822 34.582 1504.5034 18:12:21.21M 2015-10-01T17:10:33.011Z|I-OCEAN7-304-XXXX| 27.22 14.334 41.822 34.582 1504.5042 18:12:21.41M 2015-10-01T17:10:33.216Z|I-OCEAN7-304-XXXX| 27.23 14.335 41.822 34.582 1504.5046 18:12:21.61M 2015-10-01T17:10:33.421Z|I-OCEAN7-304-XXXX| 27.23 14.335 41.822 34.582 1504.5056 18:12:21.81M 2015-10-01T17:10:33.621Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.822 34.584 1504.5001 18:12:22.03M 2015-10-01T17:10:33.826Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.823 34.586 1504.5016 18:12:22.23M 2015-10-01T17:10:34.028Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.824 34.587 1504.5017 18:12:22.42M 2015-10-01T17:10:34.231Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.825 34.587 1504.5023 18:12:22.62M 2015-10-01T17:10:34.436Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.825 34.587 1504.5021 18:12:22.82M 2015-10-01T17:10:34.656Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.826 34.588 1504.5016 18:12:23.04M 2015-10-01T17:10:34.841Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.826 34.589 1504.5011 18:12:23.26M 2015-10-01T17:10:35.041Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.832 34.595 1504.5076 18:12:23.44M 2015-10-01T17:10:35.246Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.832 34.595 1504.5066 18:12:23.64M 2015-10-01T17:10:35.451Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.832 34.595 1504.5060 18:12:23.84M 2015-10-01T17:10:35.651Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.831 34.595 1504.5051 18:12:24.06M 2015-10-01T17:10:35.856Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.832 34.595 1504.5052 18:12:24.26M 2015-10-01T17:10:36.061Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.832 34.596 1504.5057 18:12:24.46M 2015-10-01T17:10:36.261Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.832 34.596 1504.5059 18:12:24.65M 2015-10-01T17:10:36.466Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.833 34.596 1504.5066 18:12:24.85M 2015-10-01T17:10:36.667Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.832 34.595 1504.5059 18:12:25.07M 2015-10-01T17:10:36.871Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.831 34.594 1504.5045 18:12:25.27M 2015-10-01T17:10:37.076Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.830 34.593 1504.5039 18:12:25.47M 2015-10-01T17:10:37.276Z|I-OCEAN7-304-XXXX| 27.25 14.330 41.829 34.592 1504.5026 18:12:25.67M 2015-10-01T17:10:37.481Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.828 34.591 1504.5009 18:12:25.87M 2015-10-01T17:10:37.681Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.827 34.591 1504.5000 18:12:26.09M 2015-10-01T17:10:37.887Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.825 34.590 1504.4984 18:12:26.29M 2015-10-01T17:10:38.091Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.825 34.589 1504.4980 18:12:26.49M 2015-10-01T17:10:38.291Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.824 34.588 1504.4983 18:12:26.68M 2015-10-01T17:10:38.496Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.823 34.586 1504.4983 18:12:26.88M 2015-10-01T17:10:38.696Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.585 1504.4982 18:12:27.10M 2015-10-01T17:10:38.901Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.584 1504.4979 18:12:27.30M 2015-10-01T17:10:39.121Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.585 1504.4985 18:12:27.50M 2015-10-01T17:10:39.308Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.584 1504.4987 18:12:27.72M 2015-10-01T17:10:39.511Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.586 1504.4957 18:12:27.90M 2015-10-01T17:10:39.711Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.822 34.586 1504.4950 18:12:28.12M 2015-10-01T17:10:39.916Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.822 34.586 1504.4944 18:12:28.32M 2015-10-01T17:10:40.121Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.822 34.586 1504.4945 18:12:28.52M 2015-10-01T17:10:40.321Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.822 34.587 1504.4937 18:12:28.72M 2015-10-01T17:10:40.526Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.822 34.587 1504.4928 18:12:28.91M 2015-10-01T17:10:40.731Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.822 34.587 1504.4921 18:12:29.13M 2015-10-01T17:10:40.931Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.822 34.588 1504.4928 18:12:29.33M 2015-10-01T17:10:41.131Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.822 34.587 1504.4928 18:12:29.53M 2015-10-01T17:10:41.336Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.822 34.587 1504.4935 18:12:29.73M 2015-10-01T17:10:41.541Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.823 34.588 1504.4940 18:12:29.93M 2015-10-01T17:10:41.741Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.823 34.588 1504.4940 18:12:30.15M 2015-10-01T17:10:41.947Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.823 34.588 1504.4939 18:12:30.34M 2015-10-01T17:10:42.146Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.822 34.587 1504.4934 18:12:30.54M 2015-10-01T17:10:42.351Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.822 34.587 1504.4932 18:12:30.74M 2015-10-01T17:10:42.557Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.822 34.587 1504.4930 18:12:30.94M 2015-10-01T17:10:42.762Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.822 34.587 1504.4929 18:12:31.16M 2015-10-01T17:10:42.962Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.823 34.588 1504.4939 18:12:31.36M 2015-10-01T17:10:43.167Z|I-OCEAN7-304-XXXX| 27.24 14.329 41.823 34.588 1504.4945 18:12:31.56M 2015-10-01T17:10:43.367Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.823 34.588 1504.4945 18:12:31.76M 2015-10-01T17:10:43.588Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.824 34.588 1504.4956 18:12:31.96M 2015-10-01T17:10:43.782Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.824 34.588 1504.4965 18:12:32.19M 2015-10-01T17:10:43.983Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.824 34.588 1504.4966 18:12:32.37M 2015-10-01T17:10:44.182Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.824 34.589 1504.4971 18:12:32.57M 2015-10-01T17:10:44.382Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.825 34.589 1504.4973 18:12:32.77M 2015-10-01T17:10:44.589Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.824 34.588 1504.4971 18:12:32.97M 2015-10-01T17:10:44.792Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.824 34.589 1504.4980 18:12:33.19M 2015-10-01T17:10:44.997Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.824 34.588 1504.4984 18:12:33.39M 2015-10-01T17:10:45.197Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.824 34.588 1504.4973 18:12:33.59M 2015-10-01T17:10:45.397Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.587 1504.4971 18:12:33.79M 2015-10-01T17:10:45.602Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.587 1504.4968 18:12:34.01M 2015-10-01T17:10:45.807Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.822 34.586 1504.4963 18:12:34.21M 2015-10-01T17:10:46.012Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.822 34.586 1504.4954 18:12:34.41M 2015-10-01T17:10:46.212Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.821 34.585 1504.4940 18:12:34.60M 2015-10-01T17:10:46.412Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.821 34.585 1504.4943 18:12:34.80M 2015-10-01T17:10:46.617Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.820 34.584 1504.4928 18:12:35.02M 2015-10-01T17:10:46.823Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.819 34.584 1504.4916 18:12:35.22M 2015-10-01T17:10:47.022Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.818 34.583 1504.4904 18:12:35.42M 2015-10-01T17:10:47.227Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.817 34.582 1504.4884 18:12:35.62M 2015-10-01T17:10:47.427Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.817 34.582 1504.4886 18:12:35.82M 2015-10-01T17:10:47.627Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.818 34.583 1504.4891 18:12:36.04M 2015-10-01T17:10:47.837Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.818 34.583 1504.4889 18:12:36.23M 2015-10-01T17:10:48.057Z|I-OCEAN7-304-XXXX| 27.26 14.329 41.819 34.584 1504.4906 18:12:36.44M 2015-10-01T17:10:48.242Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.819 34.584 1504.4915 18:12:36.65M 2015-10-01T17:10:48.442Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.820 34.585 1504.4926 18:12:36.83M 2015-10-01T17:10:48.652Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.821 34.586 1504.4935 18:12:37.05M 2015-10-01T17:10:48.847Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.822 34.586 1504.4951 18:12:37.25M 2015-10-01T17:10:49.052Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.821 34.585 1504.4952 18:12:37.45M 2015-10-01T17:10:49.257Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.822 34.586 1504.4948 18:12:37.65M 2015-10-01T17:10:49.462Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.822 34.587 1504.4949 18:12:37.85M 2015-10-01T17:10:49.662Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.823 34.587 1504.4952 18:12:38.07M 2015-10-01T17:10:49.867Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.823 34.587 1504.4966 18:12:38.27M 2015-10-01T17:10:50.067Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.824 34.587 1504.4976 18:12:38.46M 2015-10-01T17:10:50.267Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.825 34.588 1504.4987 18:12:38.66M 2015-10-01T17:10:50.472Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.825 34.589 1504.4988 18:12:38.86M 2015-10-01T17:10:50.677Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.824 34.588 1504.4989 18:12:39.08M 2015-10-01T17:10:50.882Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.824 34.587 1504.4988 18:12:39.28M 2015-10-01T17:10:51.082Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.824 34.587 1504.4982 18:12:39.48M 2015-10-01T17:10:51.292Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.824 34.587 1504.4979 18:12:39.68M 2015-10-01T17:10:51.487Z|I-OCEAN7-304-XXXX| 27.24 14.330 41.823 34.587 1504.4973 18:12:39.88M 2015-10-01T17:10:51.692Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.822 34.586 1504.4960 18:12:40.09M 2015-10-01T17:10:51.892Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.822 34.587 1504.4962 18:12:40.29M 2015-10-01T17:10:52.097Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.823 34.587 1504.4968 18:12:40.49M 2015-10-01T17:10:52.302Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.823 34.587 1504.4968 18:12:40.69M 2015-10-01T17:10:52.517Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.586 1504.4972 18:12:40.89M 2015-10-01T17:10:52.707Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.822 34.586 1504.4978 18:12:41.12M 2015-10-01T17:10:52.912Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.822 34.585 1504.4968 18:12:41.31M 2015-10-01T17:10:53.112Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.822 34.585 1504.4966 18:12:41.51M 2015-10-01T17:10:53.317Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.584 1504.4950 18:12:41.71M 2015-10-01T17:10:53.517Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4941 18:12:41.91M 2015-10-01T17:10:53.722Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.820 34.584 1504.4944 18:12:42.12M 2015-10-01T17:10:53.922Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.820 34.584 1504.4941 18:12:42.33M 2015-10-01T17:10:54.127Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.820 34.584 1504.4944 18:12:42.52M 2015-10-01T17:10:54.332Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.820 34.584 1504.4948 18:12:42.72M 2015-10-01T17:10:54.537Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.820 34.583 1504.4961 18:12:42.92M 2015-10-01T17:10:54.737Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.820 34.584 1504.4962 18:12:43.14M 2015-10-01T17:10:54.942Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.820 34.583 1504.4962 18:12:43.34M 2015-10-01T17:10:55.147Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.820 34.583 1504.4960 18:12:43.54M 2015-10-01T17:10:55.347Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.820 34.583 1504.4957 18:12:43.74M 2015-10-01T17:10:55.552Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.820 34.583 1504.4956 18:12:43.94M 2015-10-01T17:10:55.783Z|I-OCEAN7-304-XXXX| 27.25 14.331 41.820 34.583 1504.4960 18:12:44.16M 2015-10-01T17:10:55.957Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.821 34.584 1504.4969 18:12:44.35M 2015-10-01T17:10:56.157Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.821 34.584 1504.4976 18:12:44.55M 2015-10-01T17:10:56.362Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.822 34.585 1504.4987 18:12:44.75M 2015-10-01T17:10:56.583Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.822 34.586 1504.4977 18:12:44.95M 2015-10-01T17:10:56.767Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.585 1504.4973 18:12:45.17M 2015-10-01T17:10:56.992Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.586 1504.4968 18:12:45.37M 2015-10-01T17:10:57.172Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.586 1504.4957 18:12:45.59M 2015-10-01T17:10:57.377Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.822 34.586 1504.4958 18:12:45.77M 2015-10-01T17:10:57.582Z|I-OCEAN7-304-XXXX| 27.26 14.330 41.822 34.586 1504.4958 18:12:45.97M 2015-10-01T17:10:57.782Z|I-OCEAN7-304-XXXX| 27.23 14.330 41.822 34.586 1504.4956 18:12:46.19M 2015-10-01T17:10:57.988Z|I-OCEAN7-304-XXXX| 27.27 14.330 41.822 34.586 1504.4958 18:12:46.39M 2015-10-01T17:10:58.192Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.822 34.586 1504.4951 18:12:46.59M 2015-10-01T17:10:58.392Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.822 34.587 1504.4941 18:12:46.78M 2015-10-01T17:10:58.592Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.823 34.587 1504.4940 18:12:47.00M 2015-10-01T17:10:58.823Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.823 34.588 1504.4941 18:12:47.20M 2015-10-01T17:10:59.002Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.823 34.588 1504.4937 18:12:47.40M 2015-10-01T17:10:59.202Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.822 34.587 1504.4940 18:12:47.60M 2015-10-01T17:10:59.407Z|I-OCEAN7-304-XXXX| 27.22 14.329 41.822 34.587 1504.4918 18:12:47.80M 2015-10-01T17:10:59.607Z|I-OCEAN7-304-XXXX| 27.23 14.329 41.821 34.587 1504.4913 18:12:48.02M 2015-10-01T17:10:59.812Z|I-OCEAN7-304-XXXX| 27.23 14.328 41.821 34.587 1504.4906 18:12:48.21M