2015-10-01T17:09:00.027Z|I-OCEAN7-304-XXXX| 27.22 14.330 41.818 34.583 1504.4893 18:10:48.42M 2015-10-01T17:09:00.232Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.818 34.583 1504.4891 18:10:48.62M 2015-10-01T17:09:00.432Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.819 34.584 1504.4895 18:10:48.82M 2015-10-01T17:09:00.637Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.819 34.584 1504.4906 18:10:49.04M 2015-10-01T17:09:00.857Z|I-OCEAN7-304-XXXX| 27.21 14.329 41.820 34.585 1504.4904 18:10:49.24M 2015-10-01T17:09:01.042Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.820 34.585 1504.4897 18:10:49.45M 2015-10-01T17:09:01.247Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.820 34.585 1504.4888 18:10:49.63M 2015-10-01T17:09:01.447Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.819 34.585 1504.4883 18:10:49.83M 2015-10-01T17:09:01.652Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.819 34.585 1504.4885 18:10:50.05M 2015-10-01T17:09:01.852Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.819 34.585 1504.4890 18:10:50.25M 2015-10-01T17:09:02.057Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.819 34.585 1504.4896 18:10:50.45M 2015-10-01T17:09:02.257Z|I-OCEAN7-304-XXXX| 27.16 14.329 41.819 34.584 1504.4896 18:10:50.65M 2015-10-01T17:09:02.462Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.820 34.585 1504.4905 18:10:50.85M 2015-10-01T17:09:02.667Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.819 34.584 1504.4907 18:10:51.07M 2015-10-01T17:09:02.872Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.819 34.584 1504.4908 18:10:51.27M 2015-10-01T17:09:03.072Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.819 34.584 1504.4913 18:10:51.46M 2015-10-01T17:09:03.277Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.820 34.585 1504.4922 18:10:51.66M 2015-10-01T17:09:03.477Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.821 34.585 1504.4930 18:10:51.86M 2015-10-01T17:09:03.682Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.821 34.586 1504.4939 18:10:52.08M 2015-10-01T17:09:03.887Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.821 34.585 1504.4943 18:10:52.28M 2015-10-01T17:09:04.087Z|I-OCEAN7-304-XXXX| 27.14 14.330 41.822 34.586 1504.4940 18:10:52.48M 2015-10-01T17:09:04.292Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.822 34.586 1504.4950 18:10:52.68M 2015-10-01T17:09:04.492Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.586 1504.4956 18:10:52.88M 2015-10-01T17:09:04.692Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.586 1504.4954 18:10:53.10M 2015-10-01T17:09:04.897Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.585 1504.4951 18:10:53.29M 2015-10-01T17:09:05.102Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.585 1504.4950 18:10:53.49M 2015-10-01T17:09:05.322Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.821 34.584 1504.4941 18:10:53.69M 2015-10-01T17:09:05.507Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.820 34.584 1504.4943 18:10:53.91M 2015-10-01T17:09:05.712Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4940 18:10:54.11M 2015-10-01T17:09:05.912Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4946 18:10:54.31M 2015-10-01T17:09:06.117Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4951 18:10:54.51M 2015-10-01T17:09:06.322Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.820 34.584 1504.4950 18:10:54.71M 2015-10-01T17:09:06.522Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.820 34.584 1504.4940 18:10:54.91M 2015-10-01T17:09:06.727Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.820 34.584 1504.4938 18:10:55.12M 2015-10-01T17:09:06.927Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.821 34.584 1504.4948 18:10:55.33M 2015-10-01T17:09:07.132Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4952 18:10:55.52M 2015-10-01T17:09:07.337Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.820 34.583 1504.4956 18:10:55.72M 2015-10-01T17:09:07.537Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.820 34.584 1504.4955 18:10:55.92M 2015-10-01T17:09:07.742Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.821 34.584 1504.4965 18:10:56.14M 2015-10-01T17:09:07.943Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.821 34.585 1504.4958 18:10:56.34M 2015-10-01T17:09:08.148Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.821 34.585 1504.4965 18:10:56.54M 2015-10-01T17:09:08.353Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.821 34.584 1504.4963 18:10:56.74M 2015-10-01T17:09:08.553Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.821 34.585 1504.4965 18:10:56.94M 2015-10-01T17:09:08.758Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.821 34.585 1504.4967 18:10:57.16M 2015-10-01T17:09:08.962Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.821 34.585 1504.4971 18:10:57.36M 2015-10-01T17:09:09.162Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.821 34.585 1504.4963 18:10:57.55M 2015-10-01T17:09:09.368Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.821 34.585 1504.4963 18:10:57.75M 2015-10-01T17:09:09.567Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.821 34.584 1504.4966 18:10:57.95M 2015-10-01T17:09:09.788Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.820 34.583 1504.4961 18:10:58.17M 2015-10-01T17:09:09.972Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.820 34.583 1504.4952 18:10:58.39M 2015-10-01T17:09:10.177Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.819 34.583 1504.4949 18:10:58.57M 2015-10-01T17:09:10.383Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.819 34.583 1504.4944 18:10:58.77M 2015-10-01T17:09:10.583Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.820 34.583 1504.4944 18:10:58.97M 2015-10-01T17:09:10.788Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.820 34.584 1504.4948 18:10:59.18M 2015-10-01T17:09:10.993Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.820 34.584 1504.4955 18:10:59.38M 2015-10-01T17:09:11.193Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.821 34.584 1504.4950 18:10:59.58M 2015-10-01T17:09:11.392Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.821 34.585 1504.4957 18:10:59.78M 2015-10-01T17:09:11.598Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.585 1504.4957 18:11:00.00M 2015-10-01T17:09:11.803Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.585 1504.4955 18:11:00.20M 2015-10-01T17:09:12.003Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.821 34.585 1504.4949 18:11:00.40M 2015-10-01T17:09:12.208Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.821 34.584 1504.4945 18:11:00.60M 2015-10-01T17:09:12.413Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.820 34.584 1504.4943 18:11:00.80M 2015-10-01T17:09:12.623Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.820 34.584 1504.4933 18:11:01.02M 2015-10-01T17:09:12.823Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.821 34.585 1504.4939 18:11:01.22M 2015-10-01T17:09:13.023Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.821 34.585 1504.4943 18:11:01.41M 2015-10-01T17:09:13.223Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.585 1504.4948 18:11:01.61M 2015-10-01T17:09:13.423Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.586 1504.4950 18:11:01.81M 2015-10-01T17:09:13.633Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.821 34.585 1504.4948 18:11:02.03M 2015-10-01T17:09:13.833Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.821 34.585 1504.4941 18:11:02.23M 2015-10-01T17:09:14.063Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.821 34.584 1504.4937 18:11:02.43M 2015-10-01T17:09:14.253Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.584 1504.4940 18:11:02.63M 2015-10-01T17:09:14.438Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.585 1504.4944 18:11:02.84M 2015-10-01T17:09:14.648Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.585 1504.4943 18:11:03.04M 2015-10-01T17:09:14.848Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.585 1504.4949 18:11:03.25M 2015-10-01T17:09:15.053Z|I-OCEAN7-304-XXXX| 27.19 14.335 41.821 34.582 1504.5035 18:11:03.44M 2015-10-01T17:09:15.253Z|I-OCEAN7-304-XXXX| 27.16 14.335 41.822 34.582 1504.5037 18:11:03.64M 2015-10-01T17:09:15.458Z|I-OCEAN7-304-XXXX| 27.16 14.335 41.822 34.582 1504.5038 18:11:03.84M 2015-10-01T17:09:15.658Z|I-OCEAN7-304-XXXX| 27.16 14.335 41.822 34.582 1504.5040 18:11:04.06M 2015-10-01T17:09:15.863Z|I-OCEAN7-304-XXXX| 27.18 14.335 41.822 34.582 1504.5045 18:11:04.26M 2015-10-01T17:09:16.068Z|I-OCEAN7-304-XXXX| 27.20 14.335 41.822 34.582 1504.5049 18:11:04.46M 2015-10-01T17:09:16.268Z|I-OCEAN7-304-XXXX| 27.20 14.335 41.822 34.582 1504.5048 18:11:04.66M 2015-10-01T17:09:16.473Z|I-OCEAN7-304-XXXX| 27.20 14.335 41.822 34.582 1504.5046 18:11:04.86M 2015-10-01T17:09:16.678Z|I-OCEAN7-304-XXXX| 27.20 14.334 41.821 34.582 1504.5034 18:11:05.08M 2015-10-01T17:09:16.878Z|I-OCEAN7-304-XXXX| 27.22 14.334 41.821 34.582 1504.5032 18:11:05.28M 2015-10-01T17:09:17.083Z|I-OCEAN7-304-XXXX| 27.22 14.334 41.822 34.583 1504.5027 18:11:05.47M 2015-10-01T17:09:17.283Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.822 34.583 1504.5020 18:11:05.67M 2015-10-01T17:09:17.483Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.821 34.583 1504.5006 18:11:05.87M 2015-10-01T17:09:17.693Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.821 34.583 1504.5005 18:11:06.09M 2015-10-01T17:09:17.893Z|I-OCEAN7-304-XXXX| 27.21 14.333 41.821 34.584 1504.4996 18:11:06.29M 2015-10-01T17:09:18.098Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.821 34.584 1504.4989 18:11:06.49M 2015-10-01T17:09:18.298Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.821 34.584 1504.4980 18:11:06.69M 2015-10-01T17:09:18.498Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.821 34.584 1504.4979 18:11:06.89M 2015-10-01T17:09:18.723Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.822 34.584 1504.4982 18:11:07.10M 2015-10-01T17:09:18.943Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.822 34.584 1504.4984 18:11:07.32M 2015-10-01T17:09:19.108Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.822 34.585 1504.4989 18:11:07.50M 2015-10-01T17:09:19.313Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.822 34.585 1504.4999 18:11:07.70M 2015-10-01T17:09:19.518Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.823 34.585 1504.4999 18:11:07.90M 2015-10-01T17:09:19.723Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.823 34.586 1504.5005 18:11:08.12M 2015-10-01T17:09:19.923Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.586 1504.5006 18:11:08.32M 2015-10-01T17:09:20.128Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.586 1504.5009 18:11:08.52M 2015-10-01T17:09:20.328Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.823 34.586 1504.5011 18:11:08.72M 2015-10-01T17:09:20.533Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.824 34.586 1504.5009 18:11:08.91M 2015-10-01T17:09:20.733Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.823 34.586 1504.4995 18:11:09.14M 2015-10-01T17:09:20.938Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.824 34.586 1504.5001 18:11:09.33M 2015-10-01T17:09:21.143Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.825 34.587 1504.5012 18:11:09.53M 2015-10-01T17:09:21.343Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.825 34.587 1504.5021 18:11:09.73M 2015-10-01T17:09:21.549Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.825 34.587 1504.5026 18:11:09.93M 2015-10-01T17:09:21.753Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.826 34.587 1504.5027 18:11:10.15M 2015-10-01T17:09:21.953Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.826 34.588 1504.5032 18:11:10.35M 2015-10-01T17:09:22.158Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.826 34.588 1504.5035 18:11:10.55M 2015-10-01T17:09:22.358Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.826 34.587 1504.5037 18:11:10.75M 2015-10-01T17:09:22.563Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.826 34.587 1504.5045 18:11:10.94M 2015-10-01T17:09:22.763Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.826 34.587 1504.5046 18:11:11.16M 2015-10-01T17:09:22.968Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.826 34.587 1504.5046 18:11:11.36M 2015-10-01T17:09:23.188Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.826 34.588 1504.5048 18:11:11.56M 2015-10-01T17:09:23.373Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.826 34.588 1504.5052 18:11:11.78M 2015-10-01T17:09:23.578Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.827 34.588 1504.5059 18:11:11.96M 2015-10-01T17:09:23.778Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.827 34.589 1504.5056 18:11:12.18M 2015-10-01T17:09:23.983Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.827 34.589 1504.5062 18:11:12.38M 2015-10-01T17:09:24.188Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.827 34.589 1504.5063 18:11:12.58M 2015-10-01T17:09:24.388Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.827 34.589 1504.5059 18:11:12.78M 2015-10-01T17:09:24.593Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.827 34.589 1504.5054 18:11:13.98M 2015-10-01T17:09:24.798Z|I-OCEAN7-304-XXXX| 27.22 14.333 41.827 34.589 1504.5063 18:11:13.19M 2015-10-01T17:09:24.998Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.827 34.588 1504.5061 18:11:13.40M 2015-10-01T17:09:25.203Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.827 34.589 1504.5057 18:11:13.59M 2015-10-01T17:09:25.403Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.827 34.589 1504.5055 18:11:13.79M 2015-10-01T17:09:25.608Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.826 34.588 1504.5043 18:11:14.01M 2015-10-01T17:09:25.823Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.826 34.588 1504.5038 18:11:14.21M 2015-10-01T17:09:26.013Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.825 34.588 1504.5023 18:11:14.41M 2015-10-01T17:09:26.223Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.825 34.588 1504.5021 18:11:14.61M 2015-10-01T17:09:26.423Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.825 34.588 1504.5009 18:11:14.81M 2015-10-01T17:09:26.623Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.825 34.588 1504.4999 18:11:15.03M 2015-10-01T17:09:26.828Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.824 34.587 1504.4995 18:11:15.22M 2015-10-01T17:09:27.028Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.824 34.587 1504.4995 18:11:15.42M 2015-10-01T17:09:27.233Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.824 34.587 1504.4993 18:11:15.62M 2015-10-01T17:09:27.438Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.824 34.587 1504.4980 18:11:15.82M 2015-10-01T17:09:27.653Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.823 34.587 1504.4973 18:11:16.04M 2015-10-01T17:09:27.843Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.823 34.587 1504.4971 18:11:16.25M 2015-10-01T17:09:28.043Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.587 1504.4965 18:11:16.44M 2015-10-01T17:09:28.248Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.822 34.586 1504.4958 18:11:16.64M 2015-10-01T17:09:28.449Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.822 34.587 1504.4954 18:11:16.84M 2015-10-01T17:09:28.648Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.823 34.588 1504.4956 18:11:17.06M 2015-10-01T17:09:28.858Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.823 34.588 1504.4957 18:11:17.25M 2015-10-01T17:09:29.063Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.823 34.588 1504.4961 18:11:17.45M 2015-10-01T17:09:29.263Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.823 34.588 1504.4963 18:11:17.65M 2015-10-01T17:09:29.463Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.824 34.588 1504.4968 18:11:17.85M 2015-10-01T17:09:29.673Z|I-OCEAN7-304-XXXX| 27.21 14.330 41.824 34.588 1504.4973 18:11:18.07M 2015-10-01T17:09:29.873Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.823 34.587 1504.4963 18:11:18.27M 2015-10-01T17:09:30.073Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.587 1504.4967 18:11:18.47M 2015-10-01T17:09:30.278Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.823 34.586 1504.4966 18:11:18.67M 2015-10-01T17:09:30.478Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.822 34.586 1504.4972 18:11:18.87M 2015-10-01T17:09:30.683Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.585 1504.4974 18:11:19.08M 2015-10-01T17:09:30.888Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.585 1504.4974 18:11:19.28M 2015-10-01T17:09:31.088Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.585 1504.4974 18:11:19.48M 2015-10-01T17:09:31.293Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.585 1504.4982 18:11:19.68M 2015-10-01T17:09:31.503Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.822 34.584 1504.4987 18:11:19.88M 2015-10-01T17:09:31.698Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.584 1504.4989 18:11:20.10M 2015-10-01T17:09:31.903Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.823 34.585 1504.4998 18:11:20.30M 2015-10-01T17:09:32.124Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.823 34.586 1504.5005 18:11:20.50M 2015-10-01T17:09:32.308Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.585 1504.5005 18:11:20.71M 2015-10-01T17:09:32.513Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.823 34.585 1504.5007 18:11:20.90M 2015-10-01T17:09:32.714Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.823 34.585 1504.5021 18:11:21.12M 2015-10-01T17:09:32.919Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.823 34.585 1504.5027 18:11:21.31M 2015-10-01T17:09:33.119Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.823 34.585 1504.5020 18:11:21.51M 2015-10-01T17:09:33.324Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.823 34.585 1504.5013 18:11:21.71M 2015-10-01T17:09:33.524Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.822 34.584 1504.4996 18:11:21.91M 2015-10-01T17:09:33.728Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.821 34.583 1504.4984 18:11:22.13M 2015-10-01T17:09:33.934Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.821 34.586 1504.4935 18:11:22.33M 2015-10-01T17:09:34.134Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.822 34.586 1504.4937 18:11:22.53M 2015-10-01T17:09:34.333Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.821 34.586 1504.4930 18:11:22.72M 2015-10-01T17:09:34.539Z|I-OCEAN7-304-XXXX| 27.18 14.329 41.821 34.586 1504.4922 18:11:22.92M 2015-10-01T17:09:34.743Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.821 34.586 1504.4916 18:11:23.14M 2015-10-01T17:09:34.949Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.820 34.586 1504.4907 18:11:23.34M 2015-10-01T17:09:35.149Z|I-OCEAN7-304-XXXX| 27.20 14.329 41.820 34.585 1504.4910 18:11:23.54M 2015-10-01T17:09:35.354Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.819 34.585 1504.4900 18:11:23.74M 2015-10-01T17:09:35.553Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.819 34.584 1504.4897 18:11:23.94M 2015-10-01T17:09:35.758Z|I-OCEAN7-304-XXXX| 27.19 14.329 41.818 34.584 1504.4893 18:11:24.16M 2015-10-01T17:09:35.964Z|I-OCEAN7-304-XXXX| 27.17 14.329 41.818 34.583 1504.4884 18:11:24.36M 2015-10-01T17:09:36.164Z|I-OCEAN7-304-XXXX| 27.18 14.330 41.817 34.582 1504.4880 18:11:24.56M 2015-10-01T17:09:36.369Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.816 34.581 1504.4873 18:11:24.76M 2015-10-01T17:09:36.589Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.816 34.581 1504.4868 18:11:24.95M 2015-10-01T17:09:36.774Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.815 34.580 1504.4869 18:11:25.19M 2015-10-01T17:09:36.979Z|I-OCEAN7-304-XXXX| 27.19 14.330 41.815 34.580 1504.4866 18:11:25.37M 2015-10-01T17:09:37.179Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.814 34.579 1504.4857 18:11:25.57M 2015-10-01T17:09:37.387Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.813 34.578 1504.4851 18:11:25.77M 2015-10-01T17:09:37.589Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.813 34.577 1504.4866 18:11:25.97M 2015-10-01T17:09:37.789Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.813 34.577 1504.4865 18:11:26.19M 2015-10-01T17:09:37.994Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.812 34.577 1504.4858 18:11:26.39M 2015-10-01T17:09:38.194Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.812 34.576 1504.4855 18:11:26.59M 2015-10-01T17:09:38.399Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.815 34.579 1504.4888 18:11:26.79M 2015-10-01T17:09:38.604Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.816 34.580 1504.4900 18:11:27.01M 2015-10-01T17:09:38.804Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.817 34.581 1504.4917 18:11:27.20M 2015-10-01T17:09:39.009Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.818 34.582 1504.4935 18:11:27.40M 2015-10-01T17:09:39.209Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.819 34.582 1504.4949 18:11:27.60M 2015-10-01T17:09:39.414Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.820 34.583 1504.4962 18:11:27.80M 2015-10-01T17:09:39.619Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.821 34.584 1504.4978 18:11:28.02M 2015-10-01T17:09:39.819Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.822 34.585 1504.4989 18:11:28.22M 2015-10-01T17:09:40.024Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.823 34.585 1504.5006 18:11:28.42M 2015-10-01T17:09:40.229Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.824 34.586 1504.5018 18:11:28.62M 2015-10-01T17:09:40.429Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.824 34.587 1504.5028 18:11:28.82M 2015-10-01T17:09:40.634Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.825 34.587 1504.5024 18:11:29.04M 2015-10-01T17:09:40.834Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.825 34.587 1504.5022 18:11:29.23M 2015-10-01T17:09:41.054Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.825 34.587 1504.5023 18:11:29.43M 2015-10-01T17:09:41.239Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.825 34.587 1504.5027 18:11:29.65M 2015-10-01T17:09:41.444Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.825 34.587 1504.5032 18:11:29.83M 2015-10-01T17:09:41.644Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.826 34.588 1504.5034 18:11:30.05M 2015-10-01T17:09:41.854Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.826 34.588 1504.5034 18:11:30.25M 2015-10-01T17:09:42.054Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.826 34.588 1504.5038 18:11:30.45M 2015-10-01T17:09:42.254Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.826 34.588 1504.5038 18:11:30.65M 2015-10-01T17:09:42.459Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.825 34.587 1504.5033 18:11:30.84M 2015-10-01T17:09:42.659Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.825 34.588 1504.5026 18:11:31.06M 2015-10-01T17:09:42.875Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.825 34.587 1504.5017 18:11:31.26M 2015-10-01T17:09:43.069Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.824 34.587 1504.5006 18:11:31.46M 2015-10-01T17:09:43.269Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.824 34.587 1504.4990 18:11:31.66M 2015-10-01T17:09:43.474Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.823 34.587 1504.4978 18:11:31.86M 2015-10-01T17:09:43.679Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.824 34.587 1504.4978 18:11:32.08M 2015-10-01T17:09:43.879Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.824 34.587 1504.4973 18:11:32.28M 2015-10-01T17:09:44.084Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.824 34.587 1504.4972 18:11:32.48M 2015-10-01T17:09:44.284Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.824 34.587 1504.4978 18:11:32.68M 2015-10-01T17:09:44.489Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.823 34.587 1504.4978 18:11:32.87M 2015-10-01T17:09:44.694Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.823 34.587 1504.4965 18:11:33.09M 2015-10-01T17:09:44.899Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.586 1504.4958 18:11:33.29M 2015-10-01T17:09:45.099Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.586 1504.4962 18:11:33.49M 2015-10-01T17:09:45.299Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.822 34.586 1504.4962 18:11:33.69M 2015-10-01T17:09:45.524Z|I-OCEAN7-304-XXXX| 27.24 14.331 41.822 34.586 1504.4963 18:11:33.89M 2015-10-01T17:09:45.709Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.821 34.585 1504.4957 18:11:34.13M 2015-10-01T17:09:45.909Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.821 34.585 1504.4952 18:11:34.31M 2015-10-01T17:09:46.114Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.821 34.585 1504.4960 18:11:34.51M 2015-10-01T17:09:46.319Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.821 34.584 1504.4963 18:11:34.71M 2015-10-01T17:09:46.519Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.821 34.584 1504.4962 18:11:34.91M 2015-10-01T17:09:46.724Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.821 34.584 1504.4967 18:11:35.13M 2015-10-01T17:09:46.929Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.821 34.584 1504.4966 18:11:35.32M 2015-10-01T17:09:47.129Z|I-OCEAN7-304-XXXX| 27.23 14.332 41.821 34.584 1504.4977 18:11:35.52M 2015-10-01T17:09:47.329Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.821 34.584 1504.4973 18:11:35.72M 2015-10-01T17:09:47.534Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.821 34.584 1504.4969 18:11:35.92M 2015-10-01T17:09:47.739Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.821 34.584 1504.4973 18:11:36.14M 2015-10-01T17:09:47.939Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.822 34.585 1504.4972 18:11:36.34M 2015-10-01T17:09:48.146Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.585 1504.4965 18:11:36.54M 2015-10-01T17:09:48.349Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.585 1504.4966 18:11:36.74M 2015-10-01T17:09:48.549Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.822 34.585 1504.4971 18:11:36.94M 2015-10-01T17:09:48.749Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.822 34.585 1504.4967 18:11:37.15M 2015-10-01T17:09:48.959Z|I-OCEAN7-304-XXXX| 27.26 14.331 41.822 34.586 1504.4974 18:11:37.35M 2015-10-01T17:09:49.159Z|I-OCEAN7-304-XXXX| 27.23 14.331 41.822 34.586 1504.4969 18:11:37.55M 2015-10-01T17:09:49.364Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.822 34.586 1504.4963 18:11:37.75M 2015-10-01T17:09:49.583Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.822 34.586 1504.4961 18:11:37.95M 2015-10-01T17:09:49.769Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.822 34.586 1504.4962 18:11:38.17M 2015-10-01T17:09:49.989Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.822 34.586 1504.4965 18:11:38.37M 2015-10-01T17:09:50.174Z|I-OCEAN7-304-XXXX| 27.22 14.331 41.822 34.586 1504.4967 18:11:38.58M 2015-10-01T17:09:50.379Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.586 1504.4966 18:11:38.77M 2015-10-01T17:09:50.579Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.586 1504.4965 18:11:38.97M 2015-10-01T17:09:50.786Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.823 34.586 1504.4966 18:11:39.18M 2015-10-01T17:09:50.989Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.823 34.586 1504.4969 18:11:39.38M 2015-10-01T17:09:51.189Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.823 34.586 1504.4971 18:11:39.58M 2015-10-01T17:09:51.394Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.823 34.586 1504.4976 18:11:39.78M 2015-10-01T17:09:51.594Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.823 34.586 1504.4989 18:11:40.00M 2015-10-01T17:09:51.799Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.823 34.586 1504.4989 18:11:40.20M 2015-10-01T17:09:52.004Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.586 1504.4995 18:11:40.40M 2015-10-01T17:09:52.204Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.823 34.585 1504.4991 18:11:40.60M 2015-10-01T17:09:52.409Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.823 34.585 1504.4994 18:11:40.79M 2015-10-01T17:09:52.614Z|I-OCEAN7-304-XXXX| 27.24 14.332 41.823 34.585 1504.5005 18:11:41.01M 2015-10-01T17:09:52.814Z|I-OCEAN7-304-XXXX| 27.26 14.332 41.823 34.585 1504.5015 18:11:41.21M 2015-10-01T17:09:53.019Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.823 34.586 1504.5012 18:11:41.41M 2015-10-01T17:09:53.219Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.824 34.586 1504.5006 18:11:41.61M 2015-10-01T17:09:53.426Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.824 34.586 1504.5007 18:11:41.81M 2015-10-01T17:09:53.625Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.824 34.586 1504.5011 18:11:42.03M 2015-10-01T17:09:53.829Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.586 1504.5005 18:11:42.23M 2015-10-01T17:09:54.029Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.585 1504.5005 18:11:42.43M 2015-10-01T17:09:54.234Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.585 1504.5004 18:11:42.62M 2015-10-01T17:09:54.454Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.822 34.585 1504.5004 18:11:42.83M 2015-10-01T17:09:54.639Z|I-OCEAN7-304-XXXX| 27.21 14.333 41.822 34.584 1504.5000 18:11:43.06M 2015-10-01T17:09:54.844Z|I-OCEAN7-304-XXXX| 27.24 14.333 41.822 34.584 1504.5011 18:11:43.24M 2015-10-01T17:09:55.049Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.821 34.583 1504.4999 18:11:43.44M 2015-10-01T17:09:55.263Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.822 34.583 1504.5004 18:11:43.64M 2015-10-01T17:09:55.454Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.822 34.583 1504.5006 18:11:43.84M 2015-10-01T17:09:55.654Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.821 34.583 1504.5006 18:11:44.06M 2015-10-01T17:09:55.859Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.821 34.583 1504.5002 18:11:44.26M 2015-10-01T17:09:56.066Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.821 34.583 1504.4995 18:11:44.46M 2015-10-01T17:09:56.264Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.821 34.583 1504.4990 18:11:44.66M 2015-10-01T17:09:56.469Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.821 34.583 1504.4988 18:11:44.85M 2015-10-01T17:09:56.669Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.821 34.583 1504.4989 18:11:45.07M 2015-10-01T17:09:56.874Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.821 34.584 1504.4994 18:11:45.27M 2015-10-01T17:09:57.080Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.584 1504.4993 18:11:45.47M 2015-10-01T17:09:57.279Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.585 1504.4989 18:11:45.67M 2015-10-01T17:09:57.485Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.822 34.585 1504.4995 18:11:45.87M 2015-10-01T17:09:57.685Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.823 34.585 1504.4999 18:11:46.09M 2015-10-01T17:09:57.890Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.823 34.586 1504.5001 18:11:46.29M 2015-10-01T17:09:58.090Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.824 34.586 1504.5012 18:11:46.49M 2015-10-01T17:09:58.295Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.824 34.586 1504.5007 18:11:46.68M 2015-10-01T17:09:58.495Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.824 34.587 1504.5005 18:11:46.88M 2015-10-01T17:09:58.700Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.824 34.587 1504.5006 18:11:47.10M 2015-10-01T17:09:58.925Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.824 34.587 1504.5011 18:11:47.30M 2015-10-01T17:09:59.107Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.824 34.587 1504.5015 18:11:47.52M 2015-10-01T17:09:59.315Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.824 34.587 1504.5009 18:11:47.70M 2015-10-01T17:09:59.515Z|I-OCEAN7-304-XXXX| 27.22 14.332 41.824 34.586 1504.5010 18:11:47.90M 2015-10-01T17:09:59.715Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.824 34.586 1504.5005 18:11:48.12M 2015-10-01T17:09:59.920Z|I-OCEAN7-304-XXXX| 27.21 14.332 41.823 34.586 1504.5007 18:11:48.32M