2015-10-01T17:06:00.124Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.584 1504.4991 18:07:48.51M 2015-10-01T17:06:00.329Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4978 18:07:48.71M 2015-10-01T17:06:00.529Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.821 34.583 1504.4958 18:07:48.91M 2015-10-01T17:06:00.734Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.820 34.584 1504.4951 18:07:49.12M 2015-10-01T17:06:00.943Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.820 34.584 1504.4946 18:07:49.32M 2015-10-01T17:06:01.139Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4948 18:07:49.52M 2015-10-01T17:06:01.345Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.820 34.583 1504.4943 18:07:49.72M 2015-10-01T17:06:01.544Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.819 34.583 1504.4939 18:07:49.92M 2015-10-01T17:06:01.746Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.819 34.583 1504.4939 18:07:50.14M 2015-10-01T17:06:01.954Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.819 34.583 1504.4935 18:07:50.34M 2015-10-01T17:06:02.169Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.820 34.583 1504.4935 18:07:50.54M 2015-10-01T17:06:02.354Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.820 34.583 1504.4937 18:07:50.75M 2015-10-01T17:06:02.564Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.820 34.583 1504.4945 18:07:50.93M 2015-10-01T17:06:02.764Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4945 18:07:51.16M 2015-10-01T17:06:02.970Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.820 34.583 1504.4944 18:07:51.35M 2015-10-01T17:06:03.175Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4948 18:07:51.55M 2015-10-01T17:06:03.375Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.820 34.583 1504.4944 18:07:51.75M 2015-10-01T17:06:03.580Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.820 34.583 1504.4950 18:07:51.95M 2015-10-01T17:06:03.774Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.820 34.583 1504.4962 18:07:52.17M 2015-10-01T17:06:03.985Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.820 34.583 1504.4962 18:07:52.37M 2015-10-01T17:06:04.184Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.820 34.583 1504.4961 18:07:52.57M 2015-10-01T17:06:04.390Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.583 1504.4961 18:07:52.77M 2015-10-01T17:06:04.623Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.820 34.583 1504.4963 18:07:52.97M 2015-10-01T17:06:04.794Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.583 1504.4967 18:07:53.19M 2015-10-01T17:06:04.999Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.821 34.583 1504.4974 18:07:53.38M 2015-10-01T17:06:05.199Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.820 34.583 1504.4971 18:07:53.58M 2015-10-01T17:06:05.404Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.820 34.583 1504.4968 18:07:53.78M 2015-10-01T17:06:05.604Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.583 1504.4967 18:07:54.00M 2015-10-01T17:06:05.809Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.820 34.583 1504.4962 18:07:54.20M 2015-10-01T17:06:06.009Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.821 34.583 1504.4974 18:07:54.40M 2015-10-01T17:06:06.215Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.821 34.583 1504.4979 18:07:54.60M 2015-10-01T17:06:06.419Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.821 34.583 1504.4980 18:07:54.80M 2015-10-01T17:06:06.640Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.821 34.583 1504.4978 18:07:55.02M 2015-10-01T17:06:06.825Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.820 34.583 1504.4967 18:07:55.23M 2015-10-01T17:06:07.026Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.820 34.583 1504.4963 18:07:55.41M 2015-10-01T17:06:07.230Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.821 34.583 1504.4965 18:07:55.61M 2015-10-01T17:06:07.434Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.820 34.583 1504.4967 18:07:55.81M 2015-10-01T17:06:07.635Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4958 18:07:56.03M 2015-10-01T17:06:07.840Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.583 1504.4958 18:07:56.23M 2015-10-01T17:06:08.045Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.820 34.583 1504.4949 18:07:56.43M 2015-10-01T17:06:08.245Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.819 34.582 1504.4948 18:07:56.63M 2015-10-01T17:06:08.450Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.819 34.582 1504.4944 18:07:56.83M 2015-10-01T17:06:08.663Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.818 34.581 1504.4944 18:07:57.05M 2015-10-01T17:06:08.850Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.818 34.581 1504.4938 18:07:57.24M 2015-10-01T17:06:09.060Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.817 34.581 1504.4930 18:07:57.44M 2015-10-01T17:06:09.260Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.817 34.581 1504.4929 18:07:57.64M 2015-10-01T17:06:09.465Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.817 34.580 1504.4923 18:07:57.84M 2015-10-01T17:06:09.667Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.817 34.580 1504.4935 18:07:58.06M 2015-10-01T17:06:09.870Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.817 34.580 1504.4946 18:07:58.26M 2015-10-01T17:06:10.075Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.817 34.579 1504.4951 18:07:58.46M 2015-10-01T17:06:10.275Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.816 34.578 1504.4943 18:07:58.66M 2015-10-01T17:06:10.480Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.816 34.578 1504.4940 18:07:58.85M 2015-10-01T17:06:10.680Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.816 34.578 1504.4944 18:07:59.07M 2015-10-01T17:06:10.880Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.816 34.578 1504.4938 18:07:59.27M 2015-10-01T17:06:11.106Z|I-OCEAN7-304-XXXX| 27.19 14.333 41.815 34.578 1504.4935 18:07:59.47M 2015-10-01T17:06:11.290Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.815 34.578 1504.4929 18:07:59.69M 2015-10-01T17:06:11.495Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.816 34.578 1504.4927 18:07:59.87M 2015-10-01T17:06:11.695Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.816 34.579 1504.4921 18:08:00.09M 2015-10-01T17:06:11.900Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.816 34.579 1504.4919 18:08:00.29M 2015-10-01T17:06:12.105Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.816 34.579 1504.4921 18:08:00.49M 2015-10-01T17:06:12.306Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.816 34.579 1504.4913 18:08:00.69M 2015-10-01T17:06:12.510Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.816 34.579 1504.4918 18:08:00.89M 2015-10-01T17:06:12.710Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.816 34.579 1504.4910 18:08:01.11M 2015-10-01T17:06:12.915Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.816 34.579 1504.4908 18:08:01.30M 2015-10-01T17:06:13.120Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.816 34.579 1504.4901 18:08:01.50M 2015-10-01T17:06:13.320Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.815 34.579 1504.4901 18:08:01.70M 2015-10-01T17:06:13.525Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.816 34.579 1504.4908 18:08:01.90M 2015-10-01T17:06:13.730Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.816 34.579 1504.4915 18:08:02.12M 2015-10-01T17:06:13.943Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.816 34.580 1504.4911 18:08:02.32M 2015-10-01T17:06:14.135Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.817 34.580 1504.4917 18:08:02.52M 2015-10-01T17:06:14.335Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.817 34.580 1504.4932 18:08:02.72M 2015-10-01T17:06:14.540Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.817 34.580 1504.4937 18:08:02.92M 2015-10-01T17:06:14.744Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.818 34.580 1504.4946 18:08:03.14M 2015-10-01T17:06:14.946Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.818 34.580 1504.4952 18:08:03.33M 2015-10-01T17:06:15.145Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.818 34.580 1504.4967 18:08:03.53M 2015-10-01T17:06:15.350Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.819 34.581 1504.4969 18:08:03.73M 2015-10-01T17:06:15.570Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.819 34.581 1504.4969 18:08:03.93M 2015-10-01T17:06:15.755Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.819 34.582 1504.4960 18:08:04.17M 2015-10-01T17:06:15.960Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.820 34.582 1504.4965 18:08:04.35M 2015-10-01T17:06:16.165Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.820 34.582 1504.4982 18:08:04.54M 2015-10-01T17:06:16.370Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.820 34.582 1504.4980 18:08:04.75M 2015-10-01T17:06:16.570Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.821 34.583 1504.4980 18:08:04.95M 2015-10-01T17:06:16.770Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.821 34.583 1504.4977 18:08:05.16M 2015-10-01T17:06:16.975Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.821 34.583 1504.4967 18:08:05.36M 2015-10-01T17:06:17.180Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.821 34.584 1504.4960 18:08:05.56M 2015-10-01T17:06:17.380Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.821 34.584 1504.4954 18:08:05.76M 2015-10-01T17:06:17.589Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.821 34.584 1504.4951 18:08:05.96M 2015-10-01T17:06:17.823Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.821 34.584 1504.4952 18:08:06.18M 2015-10-01T17:06:17.990Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.820 34.584 1504.4950 18:08:06.38M 2015-10-01T17:06:18.190Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.820 34.584 1504.4939 18:08:06.57M 2015-10-01T17:06:18.395Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.820 34.584 1504.4934 18:08:06.77M 2015-10-01T17:06:18.600Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.820 34.584 1504.4944 18:08:07.00M 2015-10-01T17:06:18.800Z|I-OCEAN7-304-XXXX| 27.21 14.331 41.820 34.584 1504.4955 18:08:07.19M 2015-10-01T17:06:19.005Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4945 18:08:07.39M 2015-10-01T17:06:19.210Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4943 18:08:07.59M 2015-10-01T17:06:19.410Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.584 1504.4943 18:08:07.79M 2015-10-01T17:06:19.615Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.585 1504.4950 18:08:08.01M 2015-10-01T17:06:19.820Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.584 1504.4944 18:08:08.21M 2015-10-01T17:06:20.040Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.820 34.583 1504.4943 18:08:08.41M 2015-10-01T17:06:20.226Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.819 34.583 1504.4932 18:08:08.62M 2015-10-01T17:06:20.425Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.583 1504.4933 18:08:08.81M 2015-10-01T17:06:20.630Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.583 1504.4940 18:08:09.02M 2015-10-01T17:06:20.835Z|I-OCEAN7-304-XXXX| 27.20 14.331 41.820 34.583 1504.4941 18:08:09.22M 2015-10-01T17:06:21.035Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.820 34.583 1504.4939 18:08:09.42M 2015-10-01T17:06:21.240Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.819 34.582 1504.4940 18:08:09.62M 2015-10-01T17:06:21.440Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.819 34.583 1504.4943 18:08:09.82M 2015-10-01T17:06:21.645Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.820 34.583 1504.4945 18:08:10.04M 2015-10-01T17:06:21.850Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.820 34.584 1504.4941 18:08:10.24M 2015-10-01T17:06:22.050Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.821 34.585 1504.4943 18:08:10.44M 2015-10-01T17:06:22.255Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.821 34.582 1504.5012 18:08:10.64M 2015-10-01T17:06:22.460Z|I-OCEAN7-304-XXXX| 27.17 14.334 41.822 34.582 1504.5027 18:08:10.84M 2015-10-01T17:06:22.655Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.822 34.583 1504.5027 18:08:11.06M 2015-10-01T17:06:22.866Z|I-OCEAN7-304-XXXX| 27.18 14.334 41.822 34.583 1504.5037 18:08:11.25M 2015-10-01T17:06:23.065Z|I-OCEAN7-304-XXXX| 27.17 14.335 41.823 34.583 1504.5046 18:08:11.45M 2015-10-01T17:06:23.270Z|I-OCEAN7-304-XXXX| 27.17 14.335 41.823 34.583 1504.5050 18:08:11.65M 2015-10-01T17:06:23.470Z|I-OCEAN7-304-XXXX| 27.17 14.335 41.823 34.583 1504.5056 18:08:11.85M 2015-10-01T17:06:23.675Z|I-OCEAN7-304-XXXX| 27.17 14.335 41.823 34.583 1504.5067 18:08:12.07M 2015-10-01T17:06:23.880Z|I-OCEAN7-304-XXXX| 27.16 14.335 41.823 34.582 1504.5062 18:08:12.27M 2015-10-01T17:06:24.085Z|I-OCEAN7-304-XXXX| 27.16 14.335 41.823 34.583 1504.5057 18:08:12.47M 2015-10-01T17:06:24.285Z|I-OCEAN7-304-XXXX| 27.18 14.335 41.823 34.583 1504.5052 18:08:12.67M 2015-10-01T17:06:24.506Z|I-OCEAN7-304-XXXX| 27.18 14.335 41.822 34.583 1504.5044 18:08:12.87M 2015-10-01T17:06:24.690Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.822 34.582 1504.5032 18:08:13.10M 2015-10-01T17:06:24.895Z|I-OCEAN7-304-XXXX| 27.18 14.334 41.821 34.582 1504.5024 18:08:13.28M 2015-10-01T17:06:25.095Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.821 34.582 1504.5001 18:08:13.48M 2015-10-01T17:06:25.295Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.820 34.582 1504.4991 18:08:13.68M 2015-10-01T17:06:25.500Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.820 34.582 1504.4978 18:08:13.88M 2015-10-01T17:06:25.705Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.582 1504.4967 18:08:14.10M 2015-10-01T17:06:25.910Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.820 34.582 1504.4961 18:08:14.30M 2015-10-01T17:06:26.115Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4954 18:08:14.50M 2015-10-01T17:06:26.343Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.819 34.583 1504.4951 18:08:14.70M 2015-10-01T17:06:26.542Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.819 34.583 1504.4943 18:08:14.90M 2015-10-01T17:06:26.720Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.819 34.583 1504.4939 18:08:15.11M 2015-10-01T17:06:26.925Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.819 34.583 1504.4934 18:08:15.31M 2015-10-01T17:06:27.125Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.819 34.583 1504.4926 18:08:15.51M 2015-10-01T17:06:27.330Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.820 34.584 1504.4928 18:08:15.71M 2015-10-01T17:06:27.535Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.820 34.584 1504.4930 18:08:15.91M 2015-10-01T17:06:27.736Z|I-OCEAN7-304-XXXX| 27.20 14.330 41.821 34.585 1504.4943 18:08:16.13M 2015-10-01T17:06:27.941Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.821 34.585 1504.4941 18:08:16.33M 2015-10-01T17:06:28.141Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.822 34.586 1504.4941 18:08:16.53M 2015-10-01T17:06:28.346Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.821 34.586 1504.4938 18:08:16.73M 2015-10-01T17:06:28.551Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.821 34.585 1504.4937 18:08:16.92M 2015-10-01T17:06:28.750Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.821 34.583 1504.5000 18:08:17.15M 2015-10-01T17:06:28.970Z|I-OCEAN7-304-XXXX| 27.18 14.334 41.821 34.582 1504.5007 18:08:17.34M 2015-10-01T17:06:29.156Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.821 34.582 1504.5006 18:08:17.56M 2015-10-01T17:06:29.361Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.821 34.582 1504.5011 18:08:17.74M 2015-10-01T17:06:29.565Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.820 34.582 1504.5004 18:08:17.94M 2015-10-01T17:06:29.765Z|I-OCEAN7-304-XXXX| 27.19 14.334 41.820 34.581 1504.5006 18:08:18.16M 2015-10-01T17:06:29.970Z|I-OCEAN7-304-XXXX| 27.19 14.334 41.820 34.581 1504.5007 18:08:18.36M 2015-10-01T17:06:30.171Z|I-OCEAN7-304-XXXX| 27.18 14.334 41.820 34.580 1504.5009 18:08:18.56M 2015-10-01T17:06:30.376Z|I-OCEAN7-304-XXXX| 27.18 14.334 41.819 34.580 1504.4995 18:08:18.75M 2015-10-01T17:06:30.576Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.818 34.580 1504.4976 18:08:18.96M 2015-10-01T17:06:30.781Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.818 34.580 1504.4965 18:08:19.17M 2015-10-01T17:06:30.986Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.818 34.580 1504.4960 18:08:19.37M 2015-10-01T17:06:31.191Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.818 34.580 1504.4956 18:08:19.57M 2015-10-01T17:06:31.391Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.818 34.581 1504.4945 18:08:19.77M 2015-10-01T17:06:31.596Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.819 34.582 1504.4955 18:08:19.97M 2015-10-01T17:06:31.796Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.819 34.583 1504.4946 18:08:20.19M 2015-10-01T17:06:32.001Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.820 34.583 1504.4940 18:08:20.39M 2015-10-01T17:06:32.201Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.820 34.583 1504.4934 18:08:20.59M 2015-10-01T17:06:32.406Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.820 34.583 1504.4935 18:08:20.78M 2015-10-01T17:06:32.606Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.820 34.584 1504.4950 18:08:21.00M 2015-10-01T17:06:32.811Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.584 1504.4954 18:08:21.20M 2015-10-01T17:06:33.016Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.584 1504.4960 18:08:21.40M 2015-10-01T17:06:33.216Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.821 34.585 1504.4963 18:08:21.60M 2015-10-01T17:06:33.436Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.585 1504.4969 18:08:21.80M 2015-10-01T17:06:33.626Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.822 34.585 1504.4968 18:08:22.03M 2015-10-01T17:06:33.826Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.586 1504.4969 18:08:22.22M 2015-10-01T17:06:34.031Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.822 34.585 1504.4971 18:08:22.42M 2015-10-01T17:06:34.231Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.585 1504.4973 18:08:22.62M 2015-10-01T17:06:34.436Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.585 1504.4978 18:08:22.81M 2015-10-01T17:06:34.641Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.821 34.585 1504.4967 18:08:23.03M 2015-10-01T17:06:34.841Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.821 34.585 1504.4965 18:08:23.23M 2015-10-01T17:06:35.046Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.822 34.585 1504.4963 18:08:23.43M 2015-10-01T17:06:35.246Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.822 34.585 1504.4976 18:08:23.63M 2015-10-01T17:06:35.451Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.822 34.585 1504.4983 18:08:23.83M 2015-10-01T17:06:35.656Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.822 34.585 1504.4979 18:08:24.05M 2015-10-01T17:06:35.856Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.821 34.584 1504.4973 18:08:24.25M 2015-10-01T17:06:36.061Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.821 34.584 1504.4963 18:08:24.45M 2015-10-01T17:06:36.261Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.821 34.584 1504.4967 18:08:24.65M 2015-10-01T17:06:36.466Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4963 18:08:24.84M 2015-10-01T17:06:36.667Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4967 18:08:25.06M 2015-10-01T17:06:36.876Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.583 1504.4979 18:08:25.26M 2015-10-01T17:06:37.076Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.821 34.584 1504.4982 18:08:25.46M 2015-10-01T17:06:37.276Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4977 18:08:25.66M 2015-10-01T17:06:37.481Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4978 18:08:25.86M 2015-10-01T17:06:37.686Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.584 1504.4977 18:08:26.08M 2015-10-01T17:06:37.906Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4969 18:08:26.28M 2015-10-01T17:06:38.091Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.821 34.584 1504.4965 18:08:26.50M 2015-10-01T17:06:38.291Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4971 18:08:26.68M 2015-10-01T17:06:38.496Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4960 18:08:26.87M 2015-10-01T17:06:38.701Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4960 18:08:27.09M 2015-10-01T17:06:38.901Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.585 1504.4968 18:08:27.29M 2015-10-01T17:06:39.143Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.585 1504.4974 18:08:27.49M 2015-10-01T17:06:39.307Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.585 1504.4974 18:08:27.69M 2015-10-01T17:06:39.511Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.585 1504.4969 18:08:27.89M 2015-10-01T17:06:39.716Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.822 34.585 1504.4974 18:08:28.11M 2015-10-01T17:06:39.916Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.822 34.585 1504.4984 18:08:28.31M 2015-10-01T17:06:40.121Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.584 1504.4979 18:08:28.51M 2015-10-01T17:06:40.321Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4978 18:08:28.71M 2015-10-01T17:06:40.526Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.821 34.584 1504.4978 18:08:28.90M 2015-10-01T17:06:40.731Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4973 18:08:29.12M 2015-10-01T17:06:40.936Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.583 1504.4973 18:08:29.32M 2015-10-01T17:06:41.136Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.820 34.583 1504.4962 18:08:29.52M 2015-10-01T17:06:41.336Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.583 1504.4969 18:08:29.72M 2015-10-01T17:06:41.541Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.821 34.583 1504.4978 18:08:29.92M 2015-10-01T17:06:41.746Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.821 34.583 1504.4979 18:08:30.14M 2015-10-01T17:06:41.947Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.821 34.583 1504.4968 18:08:30.34M 2015-10-01T17:06:42.151Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.583 1504.4961 18:08:30.53M 2015-10-01T17:06:42.371Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.820 34.583 1504.4962 18:08:30.74M 2015-10-01T17:06:42.556Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.821 34.583 1504.4976 18:08:30.95M 2015-10-01T17:06:42.761Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.821 34.584 1504.4977 18:08:31.15M 2015-10-01T17:06:42.966Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.821 34.584 1504.4976 18:08:31.35M 2015-10-01T17:06:43.166Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.822 34.584 1504.4982 18:08:31.55M 2015-10-01T17:06:43.371Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.822 34.585 1504.4973 18:08:31.75M 2015-10-01T17:06:43.571Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.585 1504.4969 18:08:31.95M 2015-10-01T17:06:43.776Z|I-OCEAN7-304-XXXX| 27.17 14.331 41.822 34.585 1504.4969 18:08:32.17M 2015-10-01T17:06:43.976Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.585 1504.4965 18:08:32.37M 2015-10-01T17:06:44.183Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.585 1504.4968 18:08:32.57M 2015-10-01T17:06:44.386Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.822 34.585 1504.4968 18:08:32.76M 2015-10-01T17:06:44.589Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.822 34.585 1504.4971 18:08:32.96M 2015-10-01T17:06:44.791Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.822 34.585 1504.4968 18:08:33.18M 2015-10-01T17:06:44.996Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4969 18:08:33.38M 2015-10-01T17:06:45.223Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.821 34.584 1504.4983 18:08:33.58M 2015-10-01T17:06:45.396Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.821 34.583 1504.4982 18:08:33.78M 2015-10-01T17:06:45.601Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.820 34.583 1504.4971 18:08:34.00M 2015-10-01T17:06:45.801Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.820 34.583 1504.4973 18:08:34.20M 2015-10-01T17:06:46.011Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.820 34.582 1504.4974 18:08:34.39M 2015-10-01T17:06:46.211Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.820 34.582 1504.4969 18:08:34.59M 2015-10-01T17:06:46.416Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.820 34.582 1504.4968 18:08:34.80M 2015-10-01T17:06:46.616Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.819 34.582 1504.4966 18:08:35.01M 2015-10-01T17:06:46.836Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.819 34.581 1504.4971 18:08:35.21M 2015-10-01T17:06:47.063Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.819 34.581 1504.4967 18:08:35.43M 2015-10-01T17:06:47.227Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.819 34.581 1504.4963 18:08:35.61M 2015-10-01T17:06:47.432Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.819 34.581 1504.4961 18:08:35.81M 2015-10-01T17:06:47.631Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.818 34.581 1504.4956 18:08:36.03M 2015-10-01T17:06:47.836Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.818 34.581 1504.4958 18:08:36.23M 2015-10-01T17:06:48.036Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.818 34.581 1504.4961 18:08:36.43M 2015-10-01T17:06:48.241Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.818 34.581 1504.4960 18:08:36.62M 2015-10-01T17:06:48.446Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.818 34.580 1504.4963 18:08:36.82M 2015-10-01T17:06:48.651Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.817 34.580 1504.4948 18:08:37.04M 2015-10-01T17:06:48.851Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.817 34.580 1504.4940 18:08:37.24M 2015-10-01T17:06:49.056Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.818 34.580 1504.4934 18:08:37.44M 2015-10-01T17:06:49.256Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.818 34.581 1504.4946 18:08:37.64M 2015-10-01T17:06:49.461Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.818 34.581 1504.4946 18:08:37.84M 2015-10-01T17:06:49.661Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.818 34.581 1504.4939 18:08:38.06M 2015-10-01T17:06:49.867Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.818 34.581 1504.4933 18:08:38.26M 2015-10-01T17:06:50.066Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.818 34.581 1504.4930 18:08:38.46M 2015-10-01T17:06:50.271Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.818 34.581 1504.4932 18:08:38.65M 2015-10-01T17:06:50.476Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.817 34.580 1504.4926 18:08:38.85M 2015-10-01T17:06:50.676Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.817 34.580 1504.4926 18:08:39.07M 2015-10-01T17:06:50.903Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.817 34.579 1504.4930 18:08:39.27M 2015-10-01T17:06:51.086Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.817 34.579 1504.4933 18:08:39.47M 2015-10-01T17:06:51.344Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.817 34.579 1504.4940 18:08:39.67M 2015-10-01T17:06:51.492Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.817 34.580 1504.4930 18:08:39.89M 2015-10-01T17:06:51.692Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.817 34.580 1504.4940 18:08:40.09M 2015-10-01T17:06:51.896Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.817 34.580 1504.4945 18:08:40.28M 2015-10-01T17:06:52.102Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.817 34.579 1504.4937 18:08:40.49M 2015-10-01T17:06:52.302Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.817 34.579 1504.4944 18:08:40.69M 2015-10-01T17:06:52.507Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.816 34.578 1504.4951 18:08:40.89M 2015-10-01T17:06:52.707Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.816 34.577 1504.4951 18:08:41.10M 2015-10-01T17:06:52.912Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.816 34.577 1504.4954 18:08:41.30M 2015-10-01T17:06:53.117Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.816 34.577 1504.4954 18:08:41.50M 2015-10-01T17:06:53.317Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.816 34.577 1504.4951 18:08:41.70M 2015-10-01T17:06:53.522Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.816 34.578 1504.4939 18:08:41.90M 2015-10-01T17:06:53.722Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.816 34.578 1504.4935 18:08:42.12M 2015-10-01T17:06:53.932Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.817 34.579 1504.4933 18:08:42.32M 2015-10-01T17:06:54.132Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.817 34.579 1504.4930 18:08:42.52M 2015-10-01T17:06:54.332Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.817 34.580 1504.4928 18:08:42.72M 2015-10-01T17:06:54.532Z|I-OCEAN7-304-XXXX| 27.20 14.332 41.817 34.580 1504.4941 18:08:42.91M 2015-10-01T17:06:54.742Z|I-OCEAN7-304-XXXX| 27.19 14.332 41.817 34.580 1504.4933 18:08:43.13M 2015-10-01T17:06:54.942Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.817 34.580 1504.4921 18:08:43.33M 2015-10-01T17:06:55.147Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.817 34.580 1504.4913 18:08:43.53M 2015-10-01T17:06:55.347Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.817 34.578 1504.4963 18:08:43.73M 2015-10-01T17:06:55.552Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.817 34.578 1504.4965 18:08:43.93M 2015-10-01T17:06:55.767Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.817 34.578 1504.4971 18:08:44.15M 2015-10-01T17:06:55.957Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.817 34.578 1504.4965 18:08:44.36M 2015-10-01T17:06:56.157Z|I-OCEAN7-304-XXXX| 27.17 14.334 41.817 34.578 1504.4960 18:08:44.54M 2015-10-01T17:06:56.367Z|I-OCEAN7-304-XXXX| 27.17 14.334 41.816 34.578 1504.4958 18:08:44.74M 2015-10-01T17:06:56.567Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.816 34.578 1504.4952 18:08:44.94M 2015-10-01T17:06:56.772Z|I-OCEAN7-304-XXXX| 27.17 14.334 41.816 34.578 1504.4957 18:08:45.16M 2015-10-01T17:06:56.972Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.817 34.579 1504.4957 18:08:45.36M 2015-10-01T17:06:57.172Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.814 34.576 1504.4918 18:08:45.56M 2015-10-01T17:06:57.377Z|I-OCEAN7-304-XXXX| 27.20 14.333 41.813 34.576 1504.4907 18:08:45.76M 2015-10-01T17:06:57.582Z|I-OCEAN7-304-XXXX| 27.17 14.332 41.813 34.576 1504.4896 18:08:45.96M 2015-10-01T17:06:57.782Z|I-OCEAN7-304-XXXX| 27.18 14.332 41.813 34.577 1504.4889 18:08:46.18M 2015-10-01T17:06:57.987Z|I-OCEAN7-304-XXXX| 27.18 14.331 41.814 34.577 1504.4880 18:08:46.37M 2015-10-01T17:06:58.187Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.814 34.578 1504.4869 18:08:46.58M 2015-10-01T17:06:58.392Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.814 34.578 1504.4865 18:08:46.77M 2015-10-01T17:06:58.592Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.813 34.578 1504.4858 18:08:46.97M 2015-10-01T17:06:58.797Z|I-OCEAN7-304-XXXX| 27.16 14.330 41.814 34.578 1504.4855 18:08:47.19M 2015-10-01T17:06:59.002Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.814 34.578 1504.4866 18:08:47.39M 2015-10-01T17:06:59.207Z|I-OCEAN7-304-XXXX| 27.16 14.331 41.814 34.578 1504.4875 18:08:47.59M 2015-10-01T17:06:59.407Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.814 34.578 1504.4879 18:08:47.79M 2015-10-01T17:06:59.623Z|I-OCEAN7-304-XXXX| 27.19 14.331 41.815 34.578 1504.4894 18:08:48.01M 2015-10-01T17:06:59.812Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.815 34.579 1504.4895 18:08:48.21M