2015-10-01T17:03:00.041Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.826 34.587 1504.5035 18:04:48.42M 2015-10-01T17:03:00.241Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.827 34.588 1504.5034 18:04:48.62M 2015-10-01T17:03:00.446Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.827 34.589 1504.5039 18:04:48.82M 2015-10-01T17:03:00.651Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.827 34.589 1504.5032 18:04:49.04M 2015-10-01T17:03:00.857Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.827 34.589 1504.5031 18:04:49.23M 2015-10-01T17:03:01.057Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.830 34.592 1504.5068 18:04:49.44M 2015-10-01T17:03:01.261Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.831 34.593 1504.5063 18:04:49.63M 2015-10-01T17:03:01.461Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.832 34.595 1504.5061 18:04:49.83M 2015-10-01T17:03:01.667Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.828 34.591 1504.5021 18:04:50.05M 2015-10-01T17:03:01.867Z|I-OCEAN7-304-XXXX| 27.08 14.331 41.828 34.591 1504.5002 18:04:50.25M 2015-10-01T17:03:02.067Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.827 34.591 1504.4999 18:04:50.45M 2015-10-01T17:03:02.277Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.827 34.590 1504.5009 18:04:50.65M 2015-10-01T17:03:02.477Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.827 34.590 1504.5017 18:04:50.85M 2015-10-01T17:03:02.682Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.827 34.589 1504.5021 18:04:51.07M 2015-10-01T17:03:02.882Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.826 34.589 1504.5013 18:04:51.27M 2015-10-01T17:03:03.087Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.825 34.588 1504.5007 18:04:51.46M 2015-10-01T17:03:03.287Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.826 34.588 1504.5012 18:04:51.66M 2015-10-01T17:03:03.507Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.825 34.588 1504.5005 18:04:51.86M 2015-10-01T17:03:03.692Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.825 34.588 1504.5009 18:04:52.10M 2015-10-01T17:03:03.897Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.825 34.588 1504.5011 18:04:52.28M 2015-10-01T17:03:04.102Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.825 34.587 1504.5016 18:04:52.48M 2015-10-01T17:03:04.307Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.825 34.587 1504.5017 18:04:52.68M 2015-10-01T17:03:04.507Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.825 34.587 1504.5022 18:04:52.88M 2015-10-01T17:03:04.712Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.825 34.587 1504.5022 18:04:53.09M 2015-10-01T17:03:04.912Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.824 34.586 1504.5029 18:04:53.29M 2015-10-01T17:03:05.117Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.824 34.585 1504.5021 18:04:53.49M 2015-10-01T17:03:05.322Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.823 34.584 1504.5022 18:04:53.69M 2015-10-01T17:03:05.522Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.822 34.584 1504.5000 18:04:53.89M 2015-10-01T17:03:05.722Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.583 1504.4993 18:04:54.11M 2015-10-01T17:03:05.927Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.821 34.583 1504.4998 18:04:54.31M 2015-10-01T17:03:06.132Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.818 34.580 1504.4968 18:04:54.51M 2015-10-01T17:03:06.337Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.818 34.580 1504.4965 18:04:54.71M 2015-10-01T17:03:06.537Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.820 34.581 1504.4987 18:04:54.91M 2015-10-01T17:03:06.742Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.819 34.581 1504.4983 18:04:55.13M 2015-10-01T17:03:06.942Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.819 34.581 1504.4974 18:04:55.32M 2015-10-01T17:03:07.147Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.819 34.580 1504.4962 18:04:55.52M 2015-10-01T17:03:07.352Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.818 34.580 1504.4956 18:04:55.72M 2015-10-01T17:03:07.552Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.818 34.579 1504.4957 18:04:55.92M 2015-10-01T17:03:07.752Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.818 34.580 1504.4954 18:04:56.14M 2015-10-01T17:03:07.977Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.819 34.581 1504.4955 18:04:56.34M 2015-10-01T17:03:08.162Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.819 34.581 1504.4956 18:04:56.55M 2015-10-01T17:03:08.362Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.819 34.581 1504.4952 18:04:56.74M 2015-10-01T17:03:08.567Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.819 34.582 1504.4955 18:04:56.94M 2015-10-01T17:03:08.767Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.583 1504.4972 18:04:57.15M 2015-10-01T17:03:08.972Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.822 34.584 1504.4982 18:04:57.35M 2015-10-01T17:03:09.177Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.822 34.584 1504.4994 18:04:57.55M 2015-10-01T17:03:09.377Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.822 34.584 1504.4989 18:04:57.75M 2015-10-01T17:03:09.582Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.821 34.584 1504.4971 18:04:57.95M 2015-10-01T17:03:09.787Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.821 34.583 1504.4969 18:04:58.17M 2015-10-01T17:03:09.987Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.821 34.583 1504.4978 18:04:58.37M 2015-10-01T17:03:10.192Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.821 34.583 1504.4978 18:04:58.57M 2015-10-01T17:03:10.397Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.822 34.584 1504.4984 18:04:58.77M 2015-10-01T17:03:10.597Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.583 1504.4969 18:04:58.97M 2015-10-01T17:03:10.802Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.820 34.583 1504.4963 18:04:59.18M 2015-10-01T17:03:11.002Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.820 34.583 1504.4968 18:04:59.38M 2015-10-01T17:03:11.207Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.583 1504.4982 18:04:59.58M 2015-10-01T17:03:11.407Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.821 34.583 1504.4980 18:04:59.78M 2015-10-01T17:03:11.612Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.583 1504.4990 18:05:00.00M 2015-10-01T17:03:11.817Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.821 34.582 1504.4996 18:05:00.20M 2015-10-01T17:03:12.017Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.821 34.582 1504.5005 18:05:00.40M 2015-10-01T17:03:12.222Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.820 34.582 1504.4994 18:05:00.60M 2015-10-01T17:03:12.442Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.821 34.582 1504.4995 18:05:00.80M 2015-10-01T17:03:12.627Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.821 34.582 1504.5007 18:05:01.03M 2015-10-01T17:03:12.832Z|I-OCEAN7-304-XXXX| 27.10 14.334 41.821 34.582 1504.5012 18:05:01.22M 2015-10-01T17:03:13.032Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.816 34.578 1504.4957 18:05:01.41M 2015-10-01T17:03:13.237Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.816 34.578 1504.4958 18:05:01.61M 2015-10-01T17:03:13.442Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.821 34.582 1504.5006 18:05:01.81M 2015-10-01T17:03:13.663Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.821 34.582 1504.5011 18:05:02.03M 2015-10-01T17:03:13.847Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.821 34.583 1504.5005 18:05:02.23M 2015-10-01T17:03:14.052Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.821 34.582 1504.5000 18:05:02.43M 2015-10-01T17:03:14.252Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.820 34.582 1504.4987 18:05:02.63M 2015-10-01T17:03:14.452Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.820 34.582 1504.4984 18:05:02.83M 2015-10-01T17:03:14.657Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.820 34.582 1504.4978 18:05:03.04M 2015-10-01T17:03:14.862Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.820 34.582 1504.4958 18:05:03.25M 2015-10-01T17:03:15.062Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.819 34.582 1504.4950 18:05:03.44M 2015-10-01T17:03:15.267Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.820 34.582 1504.4954 18:05:03.64M 2015-10-01T17:03:15.467Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.820 34.583 1504.4951 18:05:03.84M 2015-10-01T17:03:15.677Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.820 34.583 1504.4951 18:05:04.06M 2015-10-01T17:03:15.877Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.821 34.584 1504.4960 18:05:04.26M 2015-10-01T17:03:16.077Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.821 34.584 1504.4962 18:05:04.46M 2015-10-01T17:03:16.282Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.822 34.585 1504.4969 18:05:04.66M 2015-10-01T17:03:16.487Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.822 34.585 1504.4971 18:05:04.86M 2015-10-01T17:03:16.687Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.823 34.586 1504.4983 18:05:05.08M 2015-10-01T17:03:16.907Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.823 34.585 1504.4988 18:05:05.27M 2015-10-01T17:03:17.092Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.823 34.585 1504.4994 18:05:05.49M 2015-10-01T17:03:17.297Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.823 34.585 1504.5002 18:05:05.67M 2015-10-01T17:03:17.497Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.823 34.585 1504.5005 18:05:05.87M 2015-10-01T17:03:17.702Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.824 34.586 1504.5017 18:05:06.09M 2015-10-01T17:03:17.907Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.825 34.587 1504.5020 18:05:06.29M 2015-10-01T17:03:18.107Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.587 1504.5018 18:05:06.49M 2015-10-01T17:03:18.313Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.826 34.587 1504.5029 18:05:06.69M 2015-10-01T17:03:18.517Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.826 34.588 1504.5034 18:05:06.89M 2015-10-01T17:03:18.717Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.826 34.587 1504.5042 18:05:07.10M 2015-10-01T17:03:18.917Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.826 34.587 1504.5050 18:05:07.30M 2015-10-01T17:03:19.127Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.826 34.587 1504.5060 18:05:07.50M 2015-10-01T17:03:19.327Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.827 34.589 1504.5031 18:05:07.70M 2015-10-01T17:03:19.532Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.828 34.590 1504.5033 18:05:07.90M 2015-10-01T17:03:19.732Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.828 34.590 1504.5039 18:05:08.12M 2015-10-01T17:03:19.943Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.828 34.591 1504.5034 18:05:08.32M 2015-10-01T17:03:20.137Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.828 34.591 1504.5026 18:05:08.52M 2015-10-01T17:03:20.342Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.828 34.591 1504.5017 18:05:08.71M 2015-10-01T17:03:20.542Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.828 34.591 1504.5010 18:05:08.91M 2015-10-01T17:03:20.747Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.827 34.591 1504.4999 18:05:09.13M 2015-10-01T17:03:20.952Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.827 34.590 1504.4994 18:05:09.33M 2015-10-01T17:03:21.157Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.827 34.590 1504.4999 18:05:09.53M 2015-10-01T17:03:21.372Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.827 34.590 1504.5009 18:05:09.73M 2015-10-01T17:03:21.562Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.827 34.590 1504.5012 18:05:09.95M 2015-10-01T17:03:21.767Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.827 34.590 1504.5013 18:05:10.15M 2015-10-01T17:03:21.962Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.827 34.590 1504.5020 18:05:10.35M 2015-10-01T17:03:22.167Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.827 34.589 1504.5017 18:05:10.54M 2015-10-01T17:03:22.373Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.826 34.588 1504.5011 18:05:10.74M 2015-10-01T17:03:22.573Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.825 34.587 1504.5006 18:05:10.94M 2015-10-01T17:03:22.778Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.824 34.586 1504.4998 18:05:11.16M 2015-10-01T17:03:22.983Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.823 34.585 1504.5005 18:05:11.36M 2015-10-01T17:03:23.188Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.822 34.585 1504.4990 18:05:11.56M 2015-10-01T17:03:23.387Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.822 34.584 1504.4985 18:05:11.76M 2015-10-01T17:03:23.592Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.822 34.585 1504.4971 18:05:11.96M 2015-10-01T17:03:23.797Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.822 34.585 1504.4961 18:05:12.18M 2015-10-01T17:03:23.997Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.821 34.584 1504.4962 18:05:12.38M 2015-10-01T17:03:24.202Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.821 34.584 1504.4949 18:05:12.58M 2015-10-01T17:03:24.402Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.820 34.582 1504.4979 18:05:12.78M 2015-10-01T17:03:24.608Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.820 34.581 1504.4977 18:05:12.97M 2015-10-01T17:03:24.808Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.819 34.580 1504.4979 18:05:13.20M 2015-10-01T17:03:25.013Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.818 34.580 1504.4973 18:05:13.39M 2015-10-01T17:03:25.213Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.818 34.579 1504.4982 18:05:13.59M 2015-10-01T17:03:25.418Z|I-OCEAN7-304-XXXX| 27.16 14.334 41.817 34.579 1504.4980 18:05:13.79M 2015-10-01T17:03:25.623Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.817 34.578 1504.4977 18:05:14.01M 2015-10-01T17:03:25.843Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.817 34.578 1504.4979 18:05:14.21M 2015-10-01T17:03:26.028Z|I-OCEAN7-304-XXXX| 27.15 14.334 41.817 34.579 1504.4968 18:05:14.42M 2015-10-01T17:03:26.228Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.818 34.579 1504.4967 18:05:14.61M 2015-10-01T17:03:26.433Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.818 34.580 1504.4969 18:05:14.80M 2015-10-01T17:03:26.638Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.818 34.580 1504.4966 18:05:15.02M 2015-10-01T17:03:26.843Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.818 34.580 1504.4958 18:05:15.22M 2015-10-01T17:03:27.043Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.817 34.580 1504.4940 18:05:15.42M 2015-10-01T17:03:27.248Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.816 34.579 1504.4927 18:05:15.62M 2015-10-01T17:03:27.448Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.816 34.579 1504.4910 18:05:15.82M 2015-10-01T17:03:27.653Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.816 34.579 1504.4912 18:05:16.04M 2015-10-01T17:03:27.853Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.817 34.580 1504.4910 18:05:16.24M 2015-10-01T17:03:28.053Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.817 34.580 1504.4908 18:05:16.44M 2015-10-01T17:03:28.263Z|I-OCEAN7-304-XXXX| 27.09 14.331 41.817 34.580 1504.4899 18:05:16.63M 2015-10-01T17:03:28.463Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.817 34.580 1504.4901 18:05:16.83M 2015-10-01T17:03:28.668Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.816 34.580 1504.4902 18:05:17.05M 2015-10-01T17:03:28.868Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.816 34.580 1504.4902 18:05:17.25M 2015-10-01T17:03:29.073Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.817 34.580 1504.4907 18:05:17.45M 2015-10-01T17:03:29.278Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.817 34.580 1504.4911 18:05:17.65M 2015-10-01T17:03:29.478Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.816 34.579 1504.4908 18:05:17.85M 2015-10-01T17:03:29.683Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.816 34.579 1504.4907 18:05:18.07M 2015-10-01T17:03:29.883Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.816 34.579 1504.4913 18:05:18.27M 2015-10-01T17:03:30.088Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.817 34.579 1504.4918 18:05:18.47M 2015-10-01T17:03:30.308Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.818 34.580 1504.4929 18:05:18.67M 2015-10-01T17:03:30.503Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.818 34.581 1504.4933 18:05:18.88M 2015-10-01T17:03:30.698Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.818 34.580 1504.4929 18:05:19.08M 2015-10-01T17:03:30.903Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.818 34.580 1504.4940 18:05:19.28M 2015-10-01T17:03:31.103Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.819 34.581 1504.4946 18:05:19.48M 2015-10-01T17:03:31.342Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.819 34.581 1504.4949 18:05:19.68M 2015-10-01T17:03:31.508Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.820 34.582 1504.4962 18:05:19.88M 2015-10-01T17:03:31.713Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.821 34.583 1504.4973 18:05:20.10M 2015-10-01T17:03:31.913Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.821 34.583 1504.4978 18:05:20.30M 2015-10-01T17:03:32.118Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.821 34.583 1504.4980 18:05:20.50M 2015-10-01T17:03:32.333Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.821 34.583 1504.4978 18:05:20.70M 2015-10-01T17:03:32.523Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.821 34.583 1504.4977 18:05:20.89M 2015-10-01T17:03:32.728Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.821 34.583 1504.4973 18:05:21.11M 2015-10-01T17:03:32.928Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.583 1504.4980 18:05:21.31M 2015-10-01T17:03:33.133Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.582 1504.4983 18:05:21.51M 2015-10-01T17:03:33.338Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.820 34.582 1504.4973 18:05:21.71M 2015-10-01T17:03:33.538Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.820 34.582 1504.4971 18:05:21.91M 2015-10-01T17:03:33.738Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.820 34.582 1504.4979 18:05:22.13M 2015-10-01T17:03:33.948Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.820 34.581 1504.4977 18:05:22.32M 2015-10-01T17:03:34.148Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.819 34.581 1504.4978 18:05:22.53M 2015-10-01T17:03:34.353Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.818 34.580 1504.4972 18:05:22.72M 2015-10-01T17:03:34.583Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.818 34.580 1504.4965 18:05:22.93M 2015-10-01T17:03:34.778Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.817 34.579 1504.4950 18:05:23.14M 2015-10-01T17:03:34.963Z|I-OCEAN7-304-XXXX| 27.18 14.333 41.817 34.579 1504.4948 18:05:23.36M 2015-10-01T17:03:35.163Z|I-OCEAN7-304-XXXX| 27.17 14.333 41.817 34.579 1504.4937 18:05:23.54M 2015-10-01T17:03:35.368Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.817 34.580 1504.4940 18:05:23.74M 2015-10-01T17:03:35.568Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.818 34.580 1504.4938 18:05:23.94M 2015-10-01T17:03:35.773Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.817 34.580 1504.4929 18:05:24.16M 2015-10-01T17:03:35.973Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.817 34.581 1504.4923 18:05:24.36M 2015-10-01T17:03:36.178Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.817 34.580 1504.4926 18:05:24.55M 2015-10-01T17:03:36.383Z|I-OCEAN7-304-XXXX| 27.16 14.332 41.818 34.581 1504.4940 18:05:24.76M 2015-10-01T17:03:36.584Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.819 34.582 1504.4943 18:05:24.95M 2015-10-01T17:03:36.788Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.819 34.582 1504.4944 18:05:25.17M 2015-10-01T17:03:36.993Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.820 34.583 1504.4946 18:05:25.37M 2015-10-01T17:03:37.193Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.821 34.584 1504.4950 18:05:25.57M 2015-10-01T17:03:37.398Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.821 34.585 1504.4945 18:05:25.77M 2015-10-01T17:03:37.598Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.821 34.585 1504.4939 18:05:25.97M 2015-10-01T17:03:37.823Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.821 34.585 1504.4952 18:05:26.19M 2015-10-01T17:03:38.003Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.822 34.585 1504.4954 18:05:26.39M 2015-10-01T17:03:38.208Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.814 34.578 1504.4884 18:05:26.58M 2015-10-01T17:03:38.413Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.813 34.577 1504.4874 18:05:26.78M 2015-10-01T17:03:38.613Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.813 34.577 1504.4867 18:05:27.00M 2015-10-01T17:03:38.818Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.812 34.576 1504.4863 18:05:27.20M 2015-10-01T17:03:39.018Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.812 34.576 1504.4854 18:05:27.40M 2015-10-01T17:03:39.243Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.812 34.576 1504.4844 18:05:27.60M 2015-10-01T17:03:39.428Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.812 34.576 1504.4840 18:05:27.82M 2015-10-01T17:03:39.628Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.812 34.576 1504.4839 18:05:28.02M 2015-10-01T17:03:39.833Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.812 34.576 1504.4844 18:05:28.22M 2015-10-01T17:03:40.038Z|I-OCEAN7-304-XXXX| 27.08 14.331 41.812 34.576 1504.4849 18:05:28.42M 2015-10-01T17:03:40.238Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.813 34.577 1504.4850 18:05:28.62M 2015-10-01T17:03:40.438Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.813 34.577 1504.4858 18:05:28.81M 2015-10-01T17:03:40.648Z|I-OCEAN7-304-XXXX| 27.06 14.331 41.814 34.578 1504.4867 18:05:29.03M 2015-10-01T17:03:40.848Z|I-OCEAN7-304-XXXX| 27.04 14.331 41.814 34.578 1504.4865 18:05:29.23M 2015-10-01T17:03:41.053Z|I-OCEAN7-304-XXXX| 27.04 14.331 41.815 34.579 1504.4862 18:05:29.43M 2015-10-01T17:03:41.253Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.815 34.580 1504.4865 18:05:29.63M 2015-10-01T17:03:41.453Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.816 34.580 1504.4873 18:05:29.83M 2015-10-01T17:03:41.658Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.816 34.581 1504.4877 18:05:30.05M 2015-10-01T17:03:41.863Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.816 34.581 1504.4868 18:05:30.25M 2015-10-01T17:03:42.068Z|I-OCEAN7-304-XXXX| 27.07 14.330 41.816 34.581 1504.4863 18:05:30.45M 2015-10-01T17:03:42.268Z|I-OCEAN7-304-XXXX| 27.09 14.330 41.816 34.581 1504.4865 18:05:30.65M 2015-10-01T17:03:42.473Z|I-OCEAN7-304-XXXX| 27.09 14.330 41.815 34.580 1504.4861 18:05:30.84M 2015-10-01T17:03:42.673Z|I-OCEAN7-304-XXXX| 27.09 14.330 41.815 34.580 1504.4855 18:05:31.06M 2015-10-01T17:03:42.878Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.815 34.582 1504.4788 18:05:31.26M 2015-10-01T17:03:43.078Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.815 34.583 1504.4786 18:05:31.46M 2015-10-01T17:03:43.283Z|I-OCEAN7-304-XXXX| 27.09 14.327 41.815 34.583 1504.4791 18:05:31.66M 2015-10-01T17:03:43.488Z|I-OCEAN7-304-XXXX| 27.13 14.327 41.816 34.583 1504.4805 18:05:31.86M 2015-10-01T17:03:43.708Z|I-OCEAN7-304-XXXX| 27.13 14.328 41.816 34.583 1504.4814 18:05:32.08M 2015-10-01T17:03:43.893Z|I-OCEAN7-304-XXXX| 27.10 14.328 41.815 34.582 1504.4818 18:05:32.29M 2015-10-01T17:03:44.098Z|I-OCEAN7-304-XXXX| 27.15 14.328 41.815 34.582 1504.4829 18:05:32.48M 2015-10-01T17:03:44.303Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.814 34.580 1504.4821 18:05:32.68M 2015-10-01T17:03:44.503Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.815 34.581 1504.4840 18:05:32.88M 2015-10-01T17:03:44.708Z|I-OCEAN7-304-XXXX| 27.14 14.329 41.816 34.581 1504.4854 18:05:33.10M 2015-10-01T17:03:44.908Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.816 34.582 1504.4851 18:05:33.29M 2015-10-01T17:03:45.113Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.815 34.581 1504.4841 18:05:33.49M 2015-10-01T17:03:45.318Z|I-OCEAN7-304-XXXX| 27.10 14.329 41.815 34.581 1504.4832 18:05:33.69M 2015-10-01T17:03:45.518Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.814 34.580 1504.4832 18:05:33.89M 2015-10-01T17:03:45.723Z|I-OCEAN7-304-XXXX| 27.08 14.329 41.813 34.579 1504.4818 18:05:34.11M 2015-10-01T17:03:45.923Z|I-OCEAN7-304-XXXX| 27.11 14.329 41.813 34.578 1504.4816 18:05:34.31M 2015-10-01T17:03:46.128Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.812 34.578 1504.4808 18:05:34.51M 2015-10-01T17:03:46.342Z|I-OCEAN7-304-XXXX| 27.12 14.329 41.811 34.577 1504.4803 18:05:34.71M 2015-10-01T17:03:46.533Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.811 34.577 1504.4810 18:05:34.91M 2015-10-01T17:03:46.738Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.812 34.577 1504.4819 18:05:35.12M 2015-10-01T17:03:46.938Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.812 34.577 1504.4822 18:05:35.32M 2015-10-01T17:03:47.139Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.812 34.577 1504.4830 18:05:35.52M 2015-10-01T17:03:47.346Z|I-OCEAN7-304-XXXX| 27.17 14.330 41.812 34.577 1504.4840 18:05:35.72M 2015-10-01T17:03:47.549Z|I-OCEAN7-304-XXXX| 27.13 14.330 41.813 34.578 1504.4840 18:05:35.92M 2015-10-01T17:03:47.754Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.814 34.578 1504.4852 18:05:36.14M 2015-10-01T17:03:47.954Z|I-OCEAN7-304-XXXX| 27.11 14.330 41.815 34.579 1504.4862 18:05:36.34M 2015-10-01T17:03:48.174Z|I-OCEAN7-304-XXXX| 27.15 14.330 41.814 34.579 1504.4857 18:05:36.54M 2015-10-01T17:03:48.359Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.813 34.578 1504.4852 18:05:36.75M 2015-10-01T17:03:48.563Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.813 34.577 1504.4847 18:05:36.93M 2015-10-01T17:03:48.769Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.813 34.577 1504.4846 18:05:37.15M 2015-10-01T17:03:48.969Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.815 34.579 1504.4873 18:05:37.35M 2015-10-01T17:03:49.174Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.813 34.577 1504.4857 18:05:37.55M 2015-10-01T17:03:49.374Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.815 34.578 1504.4883 18:05:37.75M 2015-10-01T17:03:49.579Z|I-OCEAN7-304-XXXX| 27.11 14.331 41.815 34.579 1504.4886 18:05:37.95M 2015-10-01T17:03:49.784Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.816 34.580 1504.4891 18:05:38.17M 2015-10-01T17:03:49.984Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.818 34.580 1504.4948 18:05:38.37M 2015-10-01T17:03:50.189Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.819 34.581 1504.4967 18:05:38.56M 2015-10-01T17:03:50.389Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.822 34.583 1504.4998 18:05:38.77M 2015-10-01T17:03:50.594Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.821 34.583 1504.4991 18:05:38.96M 2015-10-01T17:03:50.799Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.821 34.583 1504.4988 18:05:39.18M 2015-10-01T17:03:50.999Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.821 34.583 1504.4988 18:05:39.38M 2015-10-01T17:03:51.204Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.821 34.582 1504.4990 18:05:39.58M 2015-10-01T17:03:51.404Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.820 34.582 1504.4991 18:05:39.78M 2015-10-01T17:03:51.609Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.820 34.581 1504.4978 18:05:40.00M 2015-10-01T17:03:51.814Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.819 34.581 1504.4962 18:05:40.20M 2015-10-01T17:03:52.014Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.820 34.582 1504.4963 18:05:40.40M 2015-10-01T17:03:52.219Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.820 34.582 1504.4958 18:05:40.60M 2015-10-01T17:03:52.419Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.819 34.581 1504.4954 18:05:40.79M 2015-10-01T17:03:52.639Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.819 34.581 1504.4943 18:05:41.01M 2015-10-01T17:03:52.829Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.809 34.573 1504.4839 18:05:41.23M 2015-10-01T17:03:53.029Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.808 34.572 1504.4829 18:05:41.41M 2015-10-01T17:03:53.234Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.809 34.572 1504.4833 18:05:41.61M 2015-10-01T17:03:53.434Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.810 34.574 1504.4854 18:05:41.81M 2015-10-01T17:03:53.644Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.814 34.578 1504.4896 18:05:42.03M 2015-10-01T17:03:53.844Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.807 34.571 1504.4808 18:05:42.23M 2015-10-01T17:03:54.044Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.812 34.576 1504.4856 18:05:42.42M 2015-10-01T17:03:54.249Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.814 34.577 1504.4879 18:05:42.62M 2015-10-01T17:03:54.454Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.816 34.579 1504.4902 18:05:42.82M 2015-10-01T17:03:54.654Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.811 34.575 1504.4858 18:05:43.04M 2015-10-01T17:03:54.859Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.811 34.575 1504.4862 18:05:43.24M 2015-10-01T17:03:55.059Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.812 34.575 1504.4860 18:05:43.44M 2015-10-01T17:03:55.259Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.813 34.576 1504.4871 18:05:43.64M 2015-10-01T17:03:55.465Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.814 34.577 1504.4885 18:05:43.84M 2015-10-01T17:03:55.669Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.815 34.578 1504.4896 18:05:44.06M 2015-10-01T17:03:55.874Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.816 34.579 1504.4897 18:05:44.26M 2015-10-01T17:03:56.074Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.817 34.580 1504.4900 18:05:44.46M 2015-10-01T17:03:56.279Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.818 34.581 1504.4908 18:05:44.66M 2015-10-01T17:03:56.484Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.818 34.582 1504.4917 18:05:44.85M 2015-10-01T17:03:56.684Z|I-OCEAN7-304-XXXX| 27.08 14.331 41.819 34.582 1504.4922 18:05:45.07M 2015-10-01T17:03:56.889Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.820 34.583 1504.4934 18:05:45.27M 2015-10-01T17:03:57.109Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.820 34.583 1504.4940 18:05:45.47M 2015-10-01T17:03:57.294Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.820 34.584 1504.4945 18:05:45.69M 2015-10-01T17:03:57.499Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.820 34.583 1504.4946 18:05:45.87M 2015-10-01T17:03:57.699Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.820 34.583 1504.4955 18:05:46.09M 2015-10-01T17:03:57.907Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.820 34.583 1504.4963 18:05:46.29M 2015-10-01T17:03:58.109Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.819 34.582 1504.4934 18:05:46.48M 2015-10-01T17:03:58.309Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.819 34.582 1504.4939 18:05:46.69M 2015-10-01T17:03:58.514Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.818 34.581 1504.4935 18:05:46.88M 2015-10-01T17:03:58.719Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.817 34.580 1504.4930 18:05:47.10M 2015-10-01T17:03:58.919Z|I-OCEAN7-304-XXXX| 27.13 14.332 41.817 34.580 1504.4924 18:05:47.30M 2015-10-01T17:03:59.143Z|I-OCEAN7-304-XXXX| 27.15 14.332 41.816 34.579 1504.4912 18:05:47.50M 2015-10-01T17:03:59.324Z|I-OCEAN7-304-XXXX| 27.15 14.331 41.815 34.579 1504.4897 18:05:47.70M 2015-10-01T17:03:59.529Z|I-OCEAN7-304-XXXX| 27.14 14.331 41.815 34.579 1504.4884 18:05:47.90M 2015-10-01T17:03:59.729Z|I-OCEAN7-304-XXXX| 27.13 14.331 41.815 34.579 1504.4889 18:05:48.12M 2015-10-01T17:03:59.934Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.816 34.580 1504.4896 18:05:48.32M