2015-10-01T17:02:00.149Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.831 34.592 1504.5094 18:03:48.52M 2015-10-01T17:02:00.354Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.831 34.592 1504.5098 18:03:48.72M 2015-10-01T17:02:00.549Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.831 34.592 1504.5100 18:03:48.92M 2015-10-01T17:02:00.754Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.831 34.592 1504.5099 18:03:49.14M 2015-10-01T17:02:00.979Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.831 34.592 1504.5099 18:03:49.34M 2015-10-01T17:02:01.164Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.831 34.592 1504.5090 18:03:49.55M 2015-10-01T17:02:01.364Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.831 34.592 1504.5087 18:03:49.74M 2015-10-01T17:02:01.569Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.830 34.591 1504.5082 18:03:49.93M 2015-10-01T17:02:01.783Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.828 34.589 1504.5071 18:03:50.15M 2015-10-01T17:02:01.974Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.828 34.588 1504.5066 18:03:50.35M 2015-10-01T17:02:02.179Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.827 34.588 1504.5062 18:03:50.55M 2015-10-01T17:02:02.379Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.826 34.587 1504.5049 18:03:50.75M 2015-10-01T17:02:02.583Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.586 1504.5033 18:03:50.95M 2015-10-01T17:02:02.789Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.824 34.585 1504.5021 18:03:51.17M 2015-10-01T17:02:02.989Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.823 34.585 1504.5009 18:03:51.37M 2015-10-01T17:02:03.194Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.823 34.585 1504.5000 18:03:51.56M 2015-10-01T17:02:03.399Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.822 34.584 1504.4991 18:03:51.76M 2015-10-01T17:02:03.599Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.822 34.583 1504.4994 18:03:51.96M 2015-10-01T17:02:03.799Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.583 1504.4988 18:03:52.18M 2015-10-01T17:02:04.022Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.821 34.583 1504.4983 18:03:52.38M 2015-10-01T17:02:04.209Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.820 34.582 1504.4979 18:03:52.58M 2015-10-01T17:02:04.409Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.820 34.581 1504.4971 18:03:52.78M 2015-10-01T17:02:04.614Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.819 34.581 1504.4968 18:03:53.00M 2015-10-01T17:02:04.819Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.820 34.581 1504.4976 18:03:53.20M 2015-10-01T17:02:05.019Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.820 34.581 1504.4980 18:03:53.40M 2015-10-01T17:02:05.227Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.819 34.581 1504.4978 18:03:53.60M 2015-10-01T17:02:05.444Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.820 34.581 1504.4976 18:03:53.80M 2015-10-01T17:02:05.629Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.820 34.582 1504.4976 18:03:54.03M 2015-10-01T17:02:05.829Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.821 34.582 1504.4994 18:03:54.21M 2015-10-01T17:02:06.034Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.821 34.582 1504.5002 18:03:54.41M 2015-10-01T17:02:06.239Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.822 34.583 1504.5020 18:03:54.61M 2015-10-01T17:02:06.439Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.823 34.583 1504.5024 18:03:54.81M 2015-10-01T17:02:06.644Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.823 34.583 1504.5020 18:03:55.03M 2015-10-01T17:02:06.849Z|I-OCEAN7-304-XXXX| 27.10 14.334 41.823 34.584 1504.5023 18:03:55.23M 2015-10-01T17:02:07.049Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.823 34.584 1504.5032 18:03:55.43M 2015-10-01T17:02:07.254Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.823 34.584 1504.5032 18:03:55.63M 2015-10-01T17:02:07.454Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.823 34.584 1504.5031 18:03:55.82M 2015-10-01T17:02:07.659Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.823 34.584 1504.5034 18:03:56.04M 2015-10-01T17:02:07.866Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.824 34.584 1504.5035 18:03:56.24M 2015-10-01T17:02:08.065Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.824 34.585 1504.5027 18:03:56.44M 2015-10-01T17:02:08.269Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.824 34.585 1504.5026 18:03:56.64M 2015-10-01T17:02:08.469Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.824 34.585 1504.5029 18:03:56.84M 2015-10-01T17:02:08.674Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.819 34.580 1504.4968 18:03:57.06M 2015-10-01T17:02:08.903Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.822 34.583 1504.5000 18:03:57.26M 2015-10-01T17:02:09.079Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.823 34.584 1504.5010 18:03:57.46M 2015-10-01T17:02:09.284Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.823 34.585 1504.5012 18:03:57.66M 2015-10-01T17:02:09.484Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.824 34.586 1504.5018 18:03:57.85M 2015-10-01T17:02:09.689Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.825 34.586 1504.5031 18:03:58.07M 2015-10-01T17:02:09.909Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.826 34.587 1504.5045 18:03:58.27M 2015-10-01T17:02:10.094Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.827 34.588 1504.5049 18:03:58.49M 2015-10-01T17:02:10.294Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.827 34.588 1504.5048 18:03:58.67M 2015-10-01T17:02:10.506Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.826 34.588 1504.5038 18:03:58.87M 2015-10-01T17:02:10.705Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.587 1504.5026 18:03:59.09M 2015-10-01T17:02:10.909Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.586 1504.5018 18:03:59.29M 2015-10-01T17:02:11.109Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.824 34.586 1504.5022 18:03:59.49M 2015-10-01T17:02:11.314Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.824 34.585 1504.5023 18:03:59.68M 2015-10-01T17:02:11.514Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.585 1504.5012 18:03:59.88M 2015-10-01T17:02:11.719Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.823 34.584 1504.5010 18:04:00.10M 2015-10-01T17:02:11.924Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.823 34.584 1504.5009 18:04:00.30M 2015-10-01T17:02:12.142Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.823 34.584 1504.5001 18:04:00.50M 2015-10-01T17:02:12.329Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.822 34.584 1504.5005 18:04:00.70M 2015-10-01T17:02:12.529Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.822 34.583 1504.5002 18:04:00.90M 2015-10-01T17:02:12.735Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.822 34.583 1504.4995 18:04:01.12M 2015-10-01T17:02:12.935Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.821 34.582 1504.4995 18:04:01.32M 2015-10-01T17:02:13.146Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.821 34.582 1504.5000 18:04:01.51M 2015-10-01T17:02:13.345Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.821 34.582 1504.5017 18:04:01.72M 2015-10-01T17:02:13.550Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.822 34.583 1504.5020 18:04:01.91M 2015-10-01T17:02:13.749Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.822 34.583 1504.5020 18:04:02.13M 2015-10-01T17:02:13.954Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.823 34.584 1504.5016 18:04:02.33M 2015-10-01T17:02:14.154Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.823 34.585 1504.5009 18:04:02.53M 2015-10-01T17:02:14.380Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.585 1504.5006 18:04:02.73M 2015-10-01T17:02:14.559Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.824 34.586 1504.5010 18:04:02.95M 2015-10-01T17:02:14.769Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.586 1504.5021 18:04:03.15M 2015-10-01T17:02:14.969Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.825 34.586 1504.5031 18:04:03.35M 2015-10-01T17:02:15.169Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.587 1504.5029 18:04:03.55M 2015-10-01T17:02:15.375Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.825 34.587 1504.5029 18:04:03.74M 2015-10-01T17:02:15.580Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.826 34.587 1504.5037 18:04:03.94M 2015-10-01T17:02:15.782Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.826 34.588 1504.5034 18:04:04.16M 2015-10-01T17:02:15.985Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.826 34.588 1504.5020 18:04:04.36M 2015-10-01T17:02:16.185Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.826 34.588 1504.5018 18:04:04.56M 2015-10-01T17:02:16.390Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.825 34.588 1504.5009 18:04:04.76M 2015-10-01T17:02:16.595Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.826 34.588 1504.5023 18:04:04.96M 2015-10-01T17:02:16.795Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.826 34.587 1504.5021 18:04:05.18M 2015-10-01T17:02:17.000Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.587 1504.5029 18:04:05.38M 2015-10-01T17:02:17.200Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.586 1504.5029 18:04:05.58M 2015-10-01T17:02:17.410Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.825 34.586 1504.5029 18:04:05.77M 2015-10-01T17:02:17.610Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.825 34.586 1504.5037 18:04:06.00M 2015-10-01T17:02:17.810Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.824 34.585 1504.5031 18:04:06.19M 2015-10-01T17:02:18.015Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.824 34.585 1504.5027 18:04:06.39M 2015-10-01T17:02:18.215Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.823 34.585 1504.5017 18:04:06.59M 2015-10-01T17:02:18.420Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.823 34.585 1504.5016 18:04:06.79M 2015-10-01T17:02:18.625Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.585 1504.5005 18:04:07.01M 2015-10-01T17:02:18.840Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.823 34.585 1504.5012 18:04:07.21M 2015-10-01T17:02:19.030Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.824 34.585 1504.5013 18:04:07.42M 2015-10-01T17:02:19.230Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.824 34.585 1504.5024 18:04:07.61M 2015-10-01T17:02:19.435Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.824 34.585 1504.5035 18:04:07.80M 2015-10-01T17:02:19.635Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.585 1504.5032 18:04:08.02M 2015-10-01T17:02:19.840Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.585 1504.5033 18:04:08.22M 2015-10-01T17:02:20.045Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.824 34.585 1504.5026 18:04:08.42M 2015-10-01T17:02:20.250Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.585 1504.5024 18:04:08.62M 2015-10-01T17:02:20.462Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.824 34.585 1504.5031 18:04:08.82M 2015-10-01T17:02:20.655Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.824 34.585 1504.5029 18:04:09.04M 2015-10-01T17:02:20.863Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.824 34.586 1504.5029 18:04:09.24M 2015-10-01T17:02:21.060Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.825 34.586 1504.5029 18:04:09.44M 2015-10-01T17:02:21.265Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.825 34.586 1504.5029 18:04:09.64M 2015-10-01T17:02:21.465Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.825 34.586 1504.5039 18:04:09.83M 2015-10-01T17:02:21.666Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.825 34.587 1504.5037 18:04:10.05M 2015-10-01T17:02:21.870Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.825 34.586 1504.5034 18:04:10.25M 2015-10-01T17:02:22.075Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.825 34.586 1504.5035 18:04:10.45M 2015-10-01T17:02:22.280Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.825 34.586 1504.5028 18:04:10.65M 2015-10-01T17:02:22.480Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.586 1504.5015 18:04:10.85M 2015-10-01T17:02:22.685Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.825 34.587 1504.5001 18:04:11.07M 2015-10-01T17:02:22.885Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.825 34.587 1504.5010 18:04:11.27M 2015-10-01T17:02:23.090Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.825 34.587 1504.5010 18:04:11.46M 2015-10-01T17:02:23.310Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.825 34.587 1504.5009 18:04:11.66M 2015-10-01T17:02:23.495Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.825 34.587 1504.5010 18:04:11.88M 2015-10-01T17:02:23.702Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.587 1504.5015 18:04:12.08M 2015-10-01T17:02:23.900Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.587 1504.5015 18:04:12.28M 2015-10-01T17:02:24.105Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.826 34.588 1504.5017 18:04:12.48M 2015-10-01T17:02:24.306Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.826 34.588 1504.5017 18:04:12.68M 2015-10-01T17:02:24.515Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.826 34.588 1504.5015 18:04:12.88M 2015-10-01T17:02:24.715Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.821 34.583 1504.4978 18:04:13.10M 2015-10-01T17:02:24.915Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.821 34.583 1504.4972 18:04:13.30M 2015-10-01T17:02:25.120Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.583 1504.4973 18:04:13.50M 2015-10-01T17:02:25.320Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.820 34.582 1504.4969 18:04:13.70M 2015-10-01T17:02:25.525Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.819 34.581 1504.4961 18:04:13.89M 2015-10-01T17:02:25.730Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.823 34.584 1504.5002 18:04:14.11M 2015-10-01T17:02:25.930Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.824 34.585 1504.5021 18:04:14.31M 2015-10-01T17:02:26.135Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.826 34.587 1504.5044 18:04:14.51M 2015-10-01T17:02:26.335Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.825 34.587 1504.5038 18:04:14.71M 2015-10-01T17:02:26.540Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.825 34.586 1504.5032 18:04:14.91M 2015-10-01T17:02:26.782Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.586 1504.5013 18:04:15.13M 2015-10-01T17:02:26.946Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.824 34.586 1504.5012 18:04:15.33M 2015-10-01T17:02:27.150Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.824 34.586 1504.5004 18:04:15.52M 2015-10-01T17:02:27.350Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.824 34.586 1504.5009 18:04:15.73M 2015-10-01T17:02:27.555Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.823 34.585 1504.4999 18:04:15.92M 2015-10-01T17:02:27.775Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.822 34.585 1504.4994 18:04:16.14M 2015-10-01T17:02:27.982Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.823 34.585 1504.4988 18:04:16.36M 2015-10-01T17:02:28.180Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.822 34.585 1504.4982 18:04:16.54M 2015-10-01T17:02:28.370Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.822 34.584 1504.4978 18:04:16.74M 2015-10-01T17:02:28.570Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.821 34.584 1504.4971 18:04:16.94M 2015-10-01T17:02:28.775Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.821 34.584 1504.4967 18:04:17.16M 2015-10-01T17:02:28.975Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.821 34.584 1504.4972 18:04:17.36M 2015-10-01T17:02:29.180Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.822 34.584 1504.4977 18:04:17.55M 2015-10-01T17:02:29.380Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.822 34.585 1504.4987 18:04:17.76M 2015-10-01T17:02:29.588Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.823 34.585 1504.4987 18:04:17.95M 2015-10-01T17:02:29.785Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.823 34.585 1504.4985 18:04:18.17M 2015-10-01T17:02:29.990Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.823 34.585 1504.4991 18:04:18.37M 2015-10-01T17:02:30.195Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.823 34.585 1504.5000 18:04:18.57M 2015-10-01T17:02:30.400Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.823 34.585 1504.5001 18:04:18.77M 2015-10-01T17:02:30.600Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.830 34.592 1504.5082 18:04:18.97M 2015-10-01T17:02:30.805Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.830 34.592 1504.5084 18:04:19.19M 2015-10-01T17:02:31.010Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.830 34.591 1504.5084 18:04:19.39M 2015-10-01T17:02:31.210Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.830 34.591 1504.5087 18:04:19.59M 2015-10-01T17:02:31.410Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.830 34.590 1504.5089 18:04:19.78M 2015-10-01T17:02:31.615Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.829 34.590 1504.5084 18:04:20.00M 2015-10-01T17:02:31.822Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.828 34.589 1504.5074 18:04:20.20M 2015-10-01T17:02:32.025Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.821 34.583 1504.5000 18:04:20.40M 2015-10-01T17:02:32.245Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.821 34.582 1504.4984 18:04:20.60M 2015-10-01T17:02:32.446Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.820 34.582 1504.4983 18:04:20.82M 2015-10-01T17:02:32.635Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.820 34.582 1504.4982 18:04:21.02M 2015-10-01T17:02:32.835Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.821 34.582 1504.4993 18:04:21.22M 2015-10-01T17:02:33.040Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.821 34.583 1504.4993 18:04:21.41M 2015-10-01T17:02:33.240Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.822 34.583 1504.4995 18:04:21.61M 2015-10-01T17:02:33.445Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.823 34.584 1504.5007 18:04:21.81M 2015-10-01T17:02:33.650Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.824 34.586 1504.5011 18:04:22.03M 2015-10-01T17:02:33.850Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.587 1504.5016 18:04:22.23M 2015-10-01T17:02:34.051Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.827 34.589 1504.5035 18:04:22.43M 2015-10-01T17:02:34.255Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.827 34.589 1504.5037 18:04:22.63M 2015-10-01T17:02:34.460Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.826 34.588 1504.5024 18:04:22.83M 2015-10-01T17:02:34.660Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.830 34.591 1504.5073 18:04:23.05M 2015-10-01T17:02:34.866Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.830 34.592 1504.5078 18:04:23.24M 2015-10-01T17:02:35.065Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.827 34.589 1504.5043 18:04:23.45M 2015-10-01T17:02:35.270Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.826 34.588 1504.5031 18:04:23.64M 2015-10-01T17:02:35.470Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.587 1504.5021 18:04:23.84M 2015-10-01T17:02:35.675Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.824 34.586 1504.5010 18:04:24.06M 2015-10-01T17:02:35.880Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.828 34.589 1504.5052 18:04:24.26M 2015-10-01T17:02:36.080Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.829 34.591 1504.5068 18:04:24.46M 2015-10-01T17:02:36.290Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.830 34.591 1504.5077 18:04:24.66M 2015-10-01T17:02:36.502Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.586 1504.5029 18:04:24.86M 2015-10-01T17:02:36.706Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.823 34.584 1504.5018 18:04:25.08M 2015-10-01T17:02:36.895Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.821 34.582 1504.5000 18:04:25.29M 2015-10-01T17:02:37.100Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.822 34.583 1504.5012 18:04:25.47M 2015-10-01T17:02:37.300Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.825 34.586 1504.5042 18:04:25.67M 2015-10-01T17:02:37.501Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.826 34.587 1504.5043 18:04:25.87M 2015-10-01T17:02:37.706Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.826 34.587 1504.5044 18:04:26.09M 2015-10-01T17:02:37.911Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.826 34.587 1504.5046 18:04:26.29M 2015-10-01T17:02:38.111Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.826 34.587 1504.5037 18:04:26.49M 2015-10-01T17:02:38.316Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.586 1504.5026 18:04:26.69M 2015-10-01T17:02:38.520Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.827 34.589 1504.5050 18:04:26.89M 2015-10-01T17:02:38.725Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.828 34.589 1504.5044 18:04:27.11M 2015-10-01T17:02:38.926Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.828 34.590 1504.5060 18:04:27.31M 2015-10-01T17:02:39.131Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.827 34.589 1504.5054 18:04:27.50M 2015-10-01T17:02:39.335Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.827 34.588 1504.5038 18:04:27.70M 2015-10-01T17:02:39.531Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.830 34.592 1504.5082 18:04:27.91M 2015-10-01T17:02:39.740Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.830 34.592 1504.5071 18:04:28.12M 2015-10-01T17:02:39.940Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.829 34.591 1504.5061 18:04:28.32M 2015-10-01T17:02:40.182Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.829 34.591 1504.5052 18:04:28.52M 2015-10-01T17:02:40.346Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.829 34.591 1504.5055 18:04:28.72M 2015-10-01T17:02:40.551Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.828 34.590 1504.5052 18:04:28.92M 2015-10-01T17:02:40.751Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.829 34.590 1504.5063 18:04:29.14M 2015-10-01T17:02:40.956Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.829 34.591 1504.5070 18:04:29.33M 2015-10-01T17:02:41.176Z|I-OCEAN7-304-XXXX| 27.14 14.333 41.829 34.591 1504.5068 18:04:29.53M 2015-10-01T17:02:41.361Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.829 34.590 1504.5073 18:04:29.75M 2015-10-01T17:02:41.566Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.828 34.589 1504.5076 18:04:29.93M 2015-10-01T17:02:41.766Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.828 34.588 1504.5071 18:04:30.15M 2015-10-01T17:02:41.971Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.827 34.587 1504.5063 18:04:30.35M 2015-10-01T17:02:42.171Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.826 34.587 1504.5057 18:04:30.55M 2015-10-01T17:02:42.376Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.826 34.586 1504.5059 18:04:30.75M 2015-10-01T17:02:42.576Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.825 34.586 1504.5046 18:04:30.95M 2015-10-01T17:02:42.781Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.825 34.586 1504.5050 18:04:31.16M 2015-10-01T17:02:42.986Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.826 34.586 1504.5057 18:04:31.36M 2015-10-01T17:02:43.191Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.827 34.587 1504.5074 18:04:31.56M 2015-10-01T17:02:43.391Z|I-OCEAN7-304-XXXX| 27.08 14.335 41.827 34.587 1504.5082 18:04:31.76M 2015-10-01T17:02:43.622Z|I-OCEAN7-304-XXXX| 27.12 14.335 41.828 34.587 1504.5093 18:04:31.96M 2015-10-01T17:02:43.801Z|I-OCEAN7-304-XXXX| 27.08 14.335 41.828 34.588 1504.5084 18:04:32.18M 2015-10-01T17:02:44.001Z|I-OCEAN7-304-XXXX| 27.08 14.335 41.827 34.587 1504.5081 18:04:32.38M 2015-10-01T17:02:44.201Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.827 34.587 1504.5076 18:04:32.58M 2015-10-01T17:02:44.406Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.827 34.588 1504.5071 18:04:32.78M 2015-10-01T17:02:44.611Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.827 34.588 1504.5063 18:04:33.00M 2015-10-01T17:02:44.811Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.828 34.588 1504.5071 18:04:33.19M 2015-10-01T17:02:45.016Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.828 34.588 1504.5071 18:04:33.39M 2015-10-01T17:02:45.216Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.828 34.588 1504.5074 18:04:33.59M 2015-10-01T17:02:45.421Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.828 34.589 1504.5074 18:04:33.79M 2015-10-01T17:02:45.641Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.828 34.589 1504.5081 18:04:34.01M 2015-10-01T17:02:45.831Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.828 34.589 1504.5077 18:04:34.23M 2015-10-01T17:02:46.031Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.829 34.588 1504.5101 18:04:34.41M 2015-10-01T17:02:46.236Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.829 34.588 1504.5106 18:04:34.61M 2015-10-01T17:02:46.436Z|I-OCEAN7-304-XXXX| 27.02 14.336 41.826 34.585 1504.5081 18:04:34.81M 2015-10-01T17:02:46.641Z|I-OCEAN7-304-XXXX| 27.03 14.336 41.826 34.585 1504.5087 18:04:35.02M 2015-10-01T17:02:46.863Z|I-OCEAN7-304-XXXX| 27.11 14.336 41.826 34.585 1504.5103 18:04:35.23M 2015-10-01T17:02:47.046Z|I-OCEAN7-304-XXXX| 27.09 14.336 41.826 34.585 1504.5105 18:04:35.43M 2015-10-01T17:02:47.251Z|I-OCEAN7-304-XXXX| 27.08 14.336 41.826 34.585 1504.5098 18:04:35.62M 2015-10-01T17:02:47.451Z|I-OCEAN7-304-XXXX| 27.11 14.336 41.826 34.585 1504.5106 18:04:35.82M 2015-10-01T17:02:47.656Z|I-OCEAN7-304-XXXX| 27.11 14.336 41.826 34.585 1504.5090 18:04:36.04M 2015-10-01T17:02:47.861Z|I-OCEAN7-304-XXXX| 27.08 14.335 41.825 34.585 1504.5072 18:04:36.24M 2015-10-01T17:02:48.061Z|I-OCEAN7-304-XXXX| 27.10 14.335 41.826 34.586 1504.5070 18:04:36.44M 2015-10-01T17:02:48.266Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.826 34.587 1504.5062 18:04:36.64M 2015-10-01T17:02:48.466Z|I-OCEAN7-304-XXXX| 27.10 14.334 41.827 34.587 1504.5070 18:04:36.84M 2015-10-01T17:02:48.671Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.827 34.587 1504.5071 18:04:37.05M 2015-10-01T17:02:48.876Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.828 34.588 1504.5072 18:04:37.25M 2015-10-01T17:02:49.076Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.828 34.588 1504.5078 18:04:37.46M 2015-10-01T17:02:49.281Z|I-OCEAN7-304-XXXX| 27.13 14.334 41.828 34.589 1504.5077 18:04:37.65M 2015-10-01T17:02:49.503Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.828 34.590 1504.5066 18:04:37.85M 2015-10-01T17:02:49.703Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.828 34.590 1504.5063 18:04:38.07M 2015-10-01T17:02:49.891Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.828 34.590 1504.5067 18:04:38.27M 2015-10-01T17:02:50.111Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.829 34.590 1504.5076 18:04:38.47M 2015-10-01T17:02:50.296Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.830 34.591 1504.5081 18:04:38.69M 2015-10-01T17:02:50.501Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.829 34.591 1504.5070 18:04:38.87M 2015-10-01T17:02:50.701Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.829 34.591 1504.5070 18:04:39.09M 2015-10-01T17:02:50.901Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.829 34.591 1504.5073 18:04:39.28M 2015-10-01T17:02:51.106Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.829 34.590 1504.5076 18:04:39.48M 2015-10-01T17:02:51.311Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.829 34.590 1504.5077 18:04:39.68M 2015-10-01T17:02:51.511Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.829 34.590 1504.5066 18:04:39.88M 2015-10-01T17:02:51.716Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.829 34.590 1504.5060 18:04:40.10M 2015-10-01T17:02:51.921Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.828 34.590 1504.5046 18:04:40.30M 2015-10-01T17:02:52.121Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.828 34.590 1504.5037 18:04:40.50M 2015-10-01T17:02:52.326Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.827 34.589 1504.5026 18:04:40.70M 2015-10-01T17:02:52.531Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.826 34.589 1504.5012 18:04:40.90M 2015-10-01T17:02:52.731Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.826 34.589 1504.5002 18:04:41.12M 2015-10-01T17:02:52.936Z|I-OCEAN7-304-XXXX| 27.04 14.331 41.826 34.589 1504.4990 18:04:41.31M 2015-10-01T17:02:53.136Z|I-OCEAN7-304-XXXX| 27.10 14.331 41.825 34.588 1504.4989 18:04:41.52M 2015-10-01T17:02:53.341Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.824 34.587 1504.4984 18:04:41.71M 2015-10-01T17:02:53.546Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.823 34.586 1504.4979 18:04:41.91M 2015-10-01T17:02:53.746Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.823 34.586 1504.4979 18:04:42.13M 2015-10-01T17:02:53.951Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.823 34.586 1504.4978 18:04:42.33M 2015-10-01T17:02:54.151Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.822 34.585 1504.4976 18:04:42.53M 2015-10-01T17:02:54.356Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.822 34.585 1504.4962 18:04:42.73M 2015-10-01T17:02:54.576Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.821 34.584 1504.4955 18:04:42.93M 2015-10-01T17:02:54.761Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.821 34.585 1504.4950 18:04:43.16M 2015-10-01T17:02:54.966Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.821 34.585 1504.4958 18:04:43.35M 2015-10-01T17:02:55.171Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.822 34.585 1504.4967 18:04:43.54M 2015-10-01T17:02:55.371Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.823 34.585 1504.4976 18:04:43.74M 2015-10-01T17:02:55.576Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.823 34.585 1504.4982 18:04:43.94M 2015-10-01T17:02:55.776Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.822 34.585 1504.4974 18:04:44.16M 2015-10-01T17:02:55.981Z|I-OCEAN7-304-XXXX| 27.14 14.332 41.821 34.584 1504.4969 18:04:44.36M 2015-10-01T17:02:56.181Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.822 34.585 1504.4979 18:04:44.56M 2015-10-01T17:02:56.386Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.823 34.585 1504.4982 18:04:44.76M 2015-10-01T17:02:56.589Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.822 34.584 1504.4987 18:04:44.96M 2015-10-01T17:02:56.791Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.822 34.583 1504.4987 18:04:45.17M 2015-10-01T17:02:56.996Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.583 1504.4987 18:04:45.37M 2015-10-01T17:02:57.196Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.821 34.582 1504.4990 18:04:45.57M 2015-10-01T17:02:57.396Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.822 34.583 1504.4994 18:04:45.77M 2015-10-01T17:02:57.602Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.823 34.583 1504.5021 18:04:45.97M 2015-10-01T17:02:57.806Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.823 34.583 1504.5028 18:04:46.19M 2015-10-01T17:02:58.006Z|I-OCEAN7-304-XXXX| 27.08 14.335 41.823 34.584 1504.5039 18:04:46.39M 2015-10-01T17:02:58.211Z|I-OCEAN7-304-XXXX| 27.08 14.335 41.823 34.583 1504.5051 18:04:46.59M 2015-10-01T17:02:58.416Z|I-OCEAN7-304-XXXX| 27.08 14.335 41.824 34.583 1504.5063 18:04:46.78M 2015-10-01T17:02:58.616Z|I-OCEAN7-304-XXXX| 27.07 14.335 41.824 34.583 1504.5065 18:04:47.00M 2015-10-01T17:02:58.821Z|I-OCEAN7-304-XXXX| 27.11 14.335 41.824 34.584 1504.5072 18:04:47.20M 2015-10-01T17:02:59.042Z|I-OCEAN7-304-XXXX| 27.10 14.335 41.824 34.584 1504.5067 18:04:47.41M 2015-10-01T17:02:59.227Z|I-OCEAN7-304-XXXX| 27.10 14.335 41.824 34.584 1504.5059 18:04:47.62M 2015-10-01T17:02:59.431Z|I-OCEAN7-304-XXXX| 27.10 14.334 41.825 34.585 1504.5050 18:04:47.80M 2015-10-01T17:02:59.636Z|I-OCEAN7-304-XXXX| 27.10 14.334 41.825 34.586 1504.5045 18:04:48.02M 2015-10-01T17:02:59.836Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.825 34.586 1504.5050 18:04:48.22M