2015-10-01T17:01:00.062Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.827 34.589 1504.5052 18:02:48.43M 2015-10-01T17:01:00.256Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.827 34.589 1504.5052 18:02:48.62M 2015-10-01T17:01:00.456Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.827 34.589 1504.5037 18:02:48.82M 2015-10-01T17:01:00.661Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.826 34.587 1504.5023 18:02:49.04M 2015-10-01T17:01:00.866Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.825 34.587 1504.5012 18:02:49.24M 2015-10-01T17:01:01.111Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.823 34.585 1504.4994 18:02:49.44M 2015-10-01T17:01:01.271Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.823 34.585 1504.4995 18:02:49.68M 2015-10-01T17:01:01.471Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.823 34.585 1504.5001 18:02:49.84M 2015-10-01T17:01:01.676Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.824 34.585 1504.5006 18:02:50.06M 2015-10-01T17:01:01.881Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.824 34.586 1504.5012 18:02:50.25M 2015-10-01T17:01:02.081Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.825 34.587 1504.5024 18:02:50.46M 2015-10-01T17:01:02.286Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.826 34.588 1504.5028 18:02:50.65M 2015-10-01T17:01:02.486Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.828 34.589 1504.5045 18:02:50.85M 2015-10-01T17:01:02.691Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.828 34.589 1504.5052 18:02:51.07M 2015-10-01T17:01:02.912Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.827 34.589 1504.5055 18:02:51.27M 2015-10-01T17:01:03.096Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.828 34.589 1504.5051 18:02:51.49M 2015-10-01T17:01:03.301Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.828 34.589 1504.5055 18:02:51.67M 2015-10-01T17:01:03.501Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.828 34.589 1504.5061 18:02:51.87M 2015-10-01T17:01:03.706Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.823 34.584 1504.5015 18:02:52.09M 2015-10-01T17:01:03.913Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.823 34.583 1504.5012 18:02:52.29M 2015-10-01T17:01:04.111Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.821 34.582 1504.4996 18:02:52.48M 2015-10-01T17:01:04.316Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.821 34.582 1504.4996 18:02:52.68M 2015-10-01T17:01:04.516Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.822 34.583 1504.5005 18:02:52.88M 2015-10-01T17:01:04.721Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.822 34.582 1504.5010 18:02:53.10M 2015-10-01T17:01:04.921Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.822 34.582 1504.5013 18:02:53.30M 2015-10-01T17:01:05.126Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.822 34.582 1504.5013 18:02:53.50M 2015-10-01T17:01:05.331Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.822 34.583 1504.5018 18:02:53.70M 2015-10-01T17:01:05.531Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.823 34.584 1504.5021 18:02:53.90M 2015-10-01T17:01:05.736Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.823 34.584 1504.5013 18:02:54.11M 2015-10-01T17:01:05.936Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.823 34.584 1504.5000 18:02:54.32M 2015-10-01T17:01:06.142Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.822 34.583 1504.4996 18:02:54.51M 2015-10-01T17:01:06.346Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.821 34.582 1504.4993 18:02:54.71M 2015-10-01T17:01:06.552Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.820 34.581 1504.4988 18:02:54.91M 2015-10-01T17:01:06.752Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.820 34.581 1504.4990 18:02:55.13M 2015-10-01T17:01:06.952Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.819 34.580 1504.4982 18:02:55.33M 2015-10-01T17:01:07.156Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.819 34.580 1504.4982 18:02:55.53M 2015-10-01T17:01:07.377Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.819 34.580 1504.4978 18:02:55.73M 2015-10-01T17:01:07.562Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.819 34.580 1504.4991 18:02:55.95M 2015-10-01T17:01:07.767Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.819 34.580 1504.4991 18:02:56.15M 2015-10-01T17:01:07.972Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.820 34.580 1504.4996 18:02:56.35M 2015-10-01T17:01:08.172Z|I-OCEAN7-304-XXXX| 27.09 14.335 41.820 34.581 1504.5004 18:02:56.54M 2015-10-01T17:01:08.377Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.820 34.581 1504.5005 18:02:56.74M 2015-10-01T17:01:08.577Z|I-OCEAN7-304-XXXX| 27.08 14.335 41.821 34.581 1504.5011 18:02:56.94M 2015-10-01T17:01:08.782Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.821 34.582 1504.5011 18:02:57.16M 2015-10-01T17:01:08.987Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.822 34.583 1504.5011 18:02:57.36M 2015-10-01T17:01:09.187Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.822 34.584 1504.5012 18:02:57.56M 2015-10-01T17:01:09.392Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.823 34.584 1504.5000 18:02:57.76M 2015-10-01T17:01:09.597Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.823 34.584 1504.5001 18:02:57.96M 2015-10-01T17:01:09.797Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.823 34.585 1504.4996 18:02:58.18M 2015-10-01T17:01:10.002Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.823 34.585 1504.4989 18:02:58.38M 2015-10-01T17:01:10.202Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.823 34.585 1504.4993 18:02:58.57M 2015-10-01T17:01:10.407Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.823 34.585 1504.4990 18:02:58.77M 2015-10-01T17:01:10.607Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.823 34.585 1504.4989 18:02:58.97M 2015-10-01T17:01:10.812Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.823 34.585 1504.4985 18:02:59.19M 2015-10-01T17:01:11.017Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.823 34.585 1504.4977 18:02:59.39M 2015-10-01T17:01:11.262Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.823 34.586 1504.4967 18:02:59.59M 2015-10-01T17:01:11.422Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.823 34.586 1504.4961 18:02:59.83M 2015-10-01T17:01:11.622Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.823 34.586 1504.4961 18:03:00.01M 2015-10-01T17:01:11.842Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.823 34.586 1504.4965 18:03:00.20M 2015-10-01T17:01:12.027Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.822 34.585 1504.4976 18:03:00.42M 2015-10-01T17:01:12.232Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.822 34.585 1504.4982 18:03:00.60M 2015-10-01T17:01:12.437Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.823 34.585 1504.4987 18:03:00.80M 2015-10-01T17:01:12.637Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.822 34.584 1504.4984 18:03:01.02M 2015-10-01T17:01:12.842Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.822 34.584 1504.4984 18:03:01.22M 2015-10-01T17:01:13.047Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.821 34.583 1504.4971 18:03:01.42M 2015-10-01T17:01:13.247Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.820 34.582 1504.4956 18:03:01.62M 2015-10-01T17:01:13.452Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.818 34.580 1504.4933 18:03:01.82M 2015-10-01T17:01:13.657Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.818 34.581 1504.4939 18:03:02.04M 2015-10-01T17:01:13.857Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.819 34.581 1504.4955 18:03:02.24M 2015-10-01T17:01:14.057Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.819 34.581 1504.4966 18:03:02.44M 2015-10-01T17:01:14.267Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.819 34.581 1504.4966 18:03:02.63M 2015-10-01T17:01:14.467Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.828 34.588 1504.5098 18:03:02.83M 2015-10-01T17:01:14.672Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.829 34.588 1504.5106 18:03:03.05M 2015-10-01T17:01:14.872Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.829 34.588 1504.5114 18:03:03.25M 2015-10-01T17:01:15.072Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.829 34.588 1504.5111 18:03:03.45M 2015-10-01T17:01:15.282Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.829 34.588 1504.5101 18:03:03.65M 2015-10-01T17:01:15.482Z|I-OCEAN7-304-XXXX| 27.04 14.335 41.827 34.587 1504.5099 18:03:03.85M 2015-10-01T17:01:15.687Z|I-OCEAN7-304-XXXX| 27.08 14.336 41.826 34.585 1504.5095 18:03:04.07M 2015-10-01T17:01:15.887Z|I-OCEAN7-304-XXXX| 27.08 14.336 41.825 34.584 1504.5092 18:03:04.27M 2015-10-01T17:01:16.092Z|I-OCEAN7-304-XXXX| 27.06 14.336 41.824 34.584 1504.5073 18:03:04.47M 2015-10-01T17:01:16.352Z|I-OCEAN7-304-XXXX| 27.06 14.336 41.829 34.588 1504.5128 18:03:04.66M 2015-10-01T17:01:16.497Z|I-OCEAN7-304-XXXX| 27.03 14.336 41.829 34.588 1504.5118 18:03:04.92M 2015-10-01T17:01:16.702Z|I-OCEAN7-304-XXXX| 27.05 14.336 41.821 34.581 1504.5034 18:03:05.08M 2015-10-01T17:01:16.902Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.820 34.580 1504.5021 18:03:05.28M 2015-10-01T17:01:17.102Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.819 34.579 1504.5002 18:03:05.48M 2015-10-01T17:01:17.307Z|I-OCEAN7-304-XXXX| 27.04 14.336 41.818 34.578 1504.4994 18:03:05.68M 2015-10-01T17:01:17.512Z|I-OCEAN7-304-XXXX| 27.04 14.336 41.821 34.581 1504.5029 18:03:05.88M 2015-10-01T17:01:17.717Z|I-OCEAN7-304-XXXX| 27.10 14.335 41.822 34.582 1504.5046 18:03:06.10M 2015-10-01T17:01:17.917Z|I-OCEAN7-304-XXXX| 27.10 14.335 41.823 34.583 1504.5059 18:03:06.29M 2015-10-01T17:01:18.122Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.824 34.584 1504.5065 18:03:06.49M 2015-10-01T17:01:18.322Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.825 34.585 1504.5077 18:03:06.69M 2015-10-01T17:01:18.527Z|I-OCEAN7-304-XXXX| 27.05 14.336 41.826 34.585 1504.5083 18:03:06.89M 2015-10-01T17:01:18.732Z|I-OCEAN7-304-XXXX| 27.06 14.336 41.826 34.585 1504.5089 18:03:07.11M 2015-10-01T17:01:18.932Z|I-OCEAN7-304-XXXX| 27.04 14.336 41.827 34.586 1504.5099 18:03:07.31M 2015-10-01T17:01:19.137Z|I-OCEAN7-304-XXXX| 27.04 14.336 41.827 34.585 1504.5101 18:03:07.51M 2015-10-01T17:01:19.337Z|I-OCEAN7-304-XXXX| 27.04 14.336 41.827 34.586 1504.5098 18:03:07.71M 2015-10-01T17:01:19.542Z|I-OCEAN7-304-XXXX| 27.06 14.336 41.826 34.585 1504.5093 18:03:07.91M 2015-10-01T17:01:19.747Z|I-OCEAN7-304-XXXX| 27.09 14.336 41.826 34.585 1504.5087 18:03:08.13M 2015-10-01T17:01:19.947Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.825 34.585 1504.5073 18:03:08.32M 2015-10-01T17:01:20.152Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.825 34.585 1504.5062 18:03:08.52M 2015-10-01T17:01:20.352Z|I-OCEAN7-304-XXXX| 27.10 14.335 41.825 34.585 1504.5057 18:03:08.72M 2015-10-01T17:01:20.557Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.824 34.585 1504.5042 18:03:08.92M 2015-10-01T17:01:20.777Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.825 34.585 1504.5042 18:03:09.14M 2015-10-01T17:01:20.962Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.822 34.583 1504.5017 18:03:09.36M 2015-10-01T17:01:21.182Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.822 34.583 1504.5012 18:03:09.54M 2015-10-01T17:01:21.367Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.823 34.584 1504.5018 18:03:09.74M 2015-10-01T17:01:21.572Z|I-OCEAN7-304-XXXX| 27.12 14.334 41.823 34.584 1504.5024 18:03:09.94M 2015-10-01T17:01:21.777Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.823 34.585 1504.5017 18:03:10.15M 2015-10-01T17:01:21.977Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.823 34.585 1504.5007 18:03:10.36M 2015-10-01T17:01:22.182Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.824 34.586 1504.5012 18:03:10.55M 2015-10-01T17:01:22.387Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.824 34.586 1504.4999 18:03:10.75M 2015-10-01T17:01:22.588Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.824 34.586 1504.4996 18:03:10.95M 2015-10-01T17:01:22.792Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.824 34.586 1504.5006 18:03:11.17M 2015-10-01T17:01:22.992Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.823 34.586 1504.5001 18:03:11.37M 2015-10-01T17:01:23.197Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.823 34.586 1504.5001 18:03:11.57M 2015-10-01T17:01:23.402Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.824 34.586 1504.4998 18:03:11.77M 2015-10-01T17:01:23.602Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.586 1504.4994 18:03:11.97M 2015-10-01T17:01:23.802Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.585 1504.4994 18:03:12.18M 2015-10-01T17:01:24.007Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.823 34.585 1504.4994 18:03:12.38M 2015-10-01T17:01:24.212Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.824 34.586 1504.5000 18:03:12.58M 2015-10-01T17:01:24.417Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.824 34.586 1504.4989 18:03:12.78M 2015-10-01T17:01:24.617Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.823 34.586 1504.4974 18:03:13.00M 2015-10-01T17:01:24.822Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.823 34.586 1504.4968 18:03:13.20M 2015-10-01T17:01:25.022Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.823 34.585 1504.4971 18:03:13.40M 2015-10-01T17:01:25.242Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.822 34.585 1504.4963 18:03:13.60M 2015-10-01T17:01:25.427Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.822 34.585 1504.4960 18:03:13.81M 2015-10-01T17:01:25.632Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.822 34.584 1504.4955 18:03:14.01M 2015-10-01T17:01:25.832Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.822 34.584 1504.4967 18:03:14.21M 2015-10-01T17:01:26.037Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.822 34.584 1504.4979 18:03:14.41M 2015-10-01T17:01:26.262Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.822 34.584 1504.4978 18:03:14.61M 2015-10-01T17:01:26.447Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.823 34.585 1504.4974 18:03:14.81M 2015-10-01T17:01:26.662Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.823 34.585 1504.4976 18:03:15.03M 2015-10-01T17:01:26.847Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.823 34.585 1504.4982 18:03:15.23M 2015-10-01T17:01:27.057Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.823 34.585 1504.4980 18:03:15.43M 2015-10-01T17:01:27.257Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.823 34.585 1504.4978 18:03:15.63M 2015-10-01T17:01:27.462Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.823 34.584 1504.4989 18:03:15.83M 2015-10-01T17:01:27.663Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.823 34.584 1504.4989 18:03:16.05M 2015-10-01T17:01:27.868Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.584 1504.4989 18:03:16.24M 2015-10-01T17:01:28.068Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.585 1504.4988 18:03:16.44M 2015-10-01T17:01:28.303Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.823 34.585 1504.4995 18:03:16.64M 2015-10-01T17:01:28.473Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.4999 18:03:16.84M 2015-10-01T17:01:28.678Z|I-OCEAN7-304-XXXX| 27.06 14.336 41.824 34.582 1504.5082 18:03:17.06M 2015-10-01T17:01:28.883Z|I-OCEAN7-304-XXXX| 27.04 14.337 41.824 34.582 1504.5081 18:03:17.26M 2015-10-01T17:01:29.087Z|I-OCEAN7-304-XXXX| 27.06 14.337 41.824 34.582 1504.5088 18:03:17.46M 2015-10-01T17:01:29.287Z|I-OCEAN7-304-XXXX| 27.09 14.337 41.824 34.582 1504.5096 18:03:17.66M 2015-10-01T17:01:29.492Z|I-OCEAN7-304-XXXX| 27.10 14.337 41.823 34.581 1504.5093 18:03:17.86M 2015-10-01T17:01:29.708Z|I-OCEAN7-304-XXXX| 27.07 14.338 41.823 34.581 1504.5096 18:03:18.08M 2015-10-01T17:01:29.898Z|I-OCEAN7-304-XXXX| 27.07 14.338 41.823 34.580 1504.5107 18:03:18.29M 2015-10-01T17:01:30.098Z|I-OCEAN7-304-XXXX| 27.08 14.338 41.824 34.581 1504.5114 18:03:18.47M 2015-10-01T17:01:30.303Z|I-OCEAN7-304-XXXX| 27.11 14.338 41.824 34.582 1504.5117 18:03:18.67M 2015-10-01T17:01:30.503Z|I-OCEAN7-304-XXXX| 27.12 14.337 41.824 34.582 1504.5115 18:03:18.87M 2015-10-01T17:01:30.742Z|I-OCEAN7-304-XXXX| 27.12 14.337 41.825 34.583 1504.5111 18:03:19.09M 2015-10-01T17:01:30.913Z|I-OCEAN7-304-XXXX| 27.08 14.337 41.825 34.583 1504.5100 18:03:19.29M 2015-10-01T17:01:31.113Z|I-OCEAN7-304-XXXX| 27.10 14.336 41.825 34.583 1504.5089 18:03:19.49M 2015-10-01T17:01:31.318Z|I-OCEAN7-304-XXXX| 27.10 14.336 41.824 34.583 1504.5074 18:03:19.69M 2015-10-01T17:01:31.523Z|I-OCEAN7-304-XXXX| 27.10 14.335 41.824 34.584 1504.5068 18:03:19.89M 2015-10-01T17:01:31.723Z|I-OCEAN7-304-XXXX| 27.10 14.335 41.824 34.584 1504.5062 18:03:20.10M 2015-10-01T17:01:31.928Z|I-OCEAN7-304-XXXX| 27.09 14.335 41.824 34.584 1504.5059 18:03:20.30M 2015-10-01T17:01:32.133Z|I-OCEAN7-304-XXXX| 27.09 14.335 41.825 34.585 1504.5052 18:03:20.50M 2015-10-01T17:01:32.333Z|I-OCEAN7-304-XXXX| 27.14 14.334 41.825 34.585 1504.5056 18:03:20.70M 2015-10-01T17:01:32.538Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.825 34.586 1504.5056 18:03:20.90M 2015-10-01T17:01:32.738Z|I-OCEAN7-304-XXXX| 27.10 14.334 41.825 34.586 1504.5052 18:03:21.12M 2015-10-01T17:01:32.943Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.826 34.587 1504.5046 18:03:21.32M 2015-10-01T17:01:33.148Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.825 34.586 1504.5039 18:03:21.52M 2015-10-01T17:01:33.348Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.826 34.587 1504.5040 18:03:21.72M 2015-10-01T17:01:33.553Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.825 34.587 1504.5034 18:03:21.91M 2015-10-01T17:01:33.753Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.825 34.587 1504.5029 18:03:22.13M 2015-10-01T17:01:33.958Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.587 1504.5026 18:03:22.33M 2015-10-01T17:01:34.178Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.587 1504.5022 18:03:22.53M 2015-10-01T17:01:34.363Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.826 34.587 1504.5021 18:03:22.75M 2015-10-01T17:01:34.568Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.826 34.588 1504.5016 18:03:22.93M 2015-10-01T17:01:34.768Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.826 34.588 1504.5012 18:03:23.15M 2015-10-01T17:01:34.973Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.826 34.588 1504.5006 18:03:23.35M 2015-10-01T17:01:35.178Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.826 34.588 1504.5010 18:03:23.55M 2015-10-01T17:01:35.378Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.826 34.589 1504.5009 18:03:23.75M 2015-10-01T17:01:35.578Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.826 34.588 1504.5011 18:03:23.95M 2015-10-01T17:01:35.783Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.826 34.588 1504.5012 18:03:24.16M 2015-10-01T17:01:35.988Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.825 34.588 1504.5002 18:03:24.36M 2015-10-01T17:01:36.188Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.825 34.588 1504.5001 18:03:24.56M 2015-10-01T17:01:36.393Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.825 34.587 1504.5005 18:03:24.76M 2015-10-01T17:01:36.598Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.825 34.587 1504.5010 18:03:24.96M 2015-10-01T17:01:36.803Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.587 1504.5009 18:03:25.18M 2015-10-01T17:01:37.003Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.825 34.587 1504.5011 18:03:25.38M 2015-10-01T17:01:37.208Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.587 1504.5021 18:03:25.58M 2015-10-01T17:01:37.408Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.825 34.587 1504.5020 18:03:25.78M 2015-10-01T17:01:37.613Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.586 1504.5017 18:03:25.97M 2015-10-01T17:01:37.813Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.825 34.586 1504.5029 18:03:26.20M 2015-10-01T17:01:38.013Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.825 34.586 1504.5042 18:03:26.39M 2015-10-01T17:01:38.226Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.825 34.585 1504.5039 18:03:26.59M 2015-10-01T17:01:38.425Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.825 34.585 1504.5048 18:03:26.79M 2015-10-01T17:01:38.643Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.825 34.586 1504.5049 18:03:27.01M 2015-10-01T17:01:38.828Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.825 34.586 1504.5045 18:03:27.22M 2015-10-01T17:01:39.033Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.826 34.586 1504.5042 18:03:27.41M 2015-10-01T17:01:39.233Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.826 34.586 1504.5045 18:03:27.61M 2015-10-01T17:01:39.438Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.825 34.586 1504.5040 18:03:27.80M 2015-10-01T17:01:39.643Z|I-OCEAN7-304-XXXX| 27.10 14.334 41.825 34.586 1504.5048 18:03:28.03M 2015-10-01T17:01:39.843Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.825 34.586 1504.5048 18:03:28.22M 2015-10-01T17:01:40.048Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.825 34.586 1504.5056 18:03:28.42M 2015-10-01T17:01:40.248Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.825 34.586 1504.5035 18:03:28.62M 2015-10-01T17:01:40.462Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.586 1504.5029 18:03:28.82M 2015-10-01T17:01:40.658Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.825 34.586 1504.5026 18:03:29.04M 2015-10-01T17:01:40.858Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.586 1504.5033 18:03:29.24M 2015-10-01T17:01:41.103Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.824 34.586 1504.5026 18:03:29.44M 2015-10-01T17:01:41.264Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.824 34.586 1504.5020 18:03:29.64M 2015-10-01T17:01:41.468Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.824 34.586 1504.5006 18:03:29.84M 2015-10-01T17:01:41.673Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.824 34.586 1504.4999 18:03:30.05M 2015-10-01T17:01:41.873Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.824 34.586 1504.5005 18:03:30.25M 2015-10-01T17:01:42.073Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.823 34.585 1504.4999 18:03:30.45M 2015-10-01T17:01:42.278Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.823 34.585 1504.4998 18:03:30.65M 2015-10-01T17:01:42.483Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.823 34.585 1504.4999 18:03:30.85M 2015-10-01T17:01:42.702Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.823 34.585 1504.5000 18:03:31.07M 2015-10-01T17:01:42.893Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.823 34.584 1504.5002 18:03:31.27M 2015-10-01T17:01:43.108Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.823 34.584 1504.5004 18:03:31.47M 2015-10-01T17:01:43.298Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.823 34.584 1504.5010 18:03:31.68M 2015-10-01T17:01:43.502Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.823 34.585 1504.5013 18:03:31.87M 2015-10-01T17:01:43.703Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.823 34.584 1504.5017 18:03:32.08M 2015-10-01T17:01:43.903Z|I-OCEAN7-304-XXXX| 27.10 14.334 41.823 34.584 1504.5015 18:03:32.28M 2015-10-01T17:01:44.108Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.823 34.585 1504.5013 18:03:32.48M 2015-10-01T17:01:44.313Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.824 34.585 1504.5018 18:03:32.68M 2015-10-01T17:01:44.513Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.824 34.585 1504.5021 18:03:32.88M 2015-10-01T17:01:44.718Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.585 1504.5015 18:03:33.10M 2015-10-01T17:01:44.918Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.824 34.586 1504.5011 18:03:33.30M 2015-10-01T17:01:45.123Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.824 34.586 1504.5009 18:03:33.50M 2015-10-01T17:01:45.328Z|I-OCEAN7-304-XXXX| 27.09 14.332 41.824 34.587 1504.5005 18:03:33.70M 2015-10-01T17:01:45.528Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.825 34.587 1504.5004 18:03:33.90M 2015-10-01T17:01:45.733Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.825 34.587 1504.4996 18:03:34.11M 2015-10-01T17:01:45.933Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.825 34.587 1504.4991 18:03:34.31M 2015-10-01T17:01:46.143Z|I-OCEAN7-304-XXXX| 27.08 14.331 41.824 34.587 1504.4983 18:03:34.51M 2015-10-01T17:01:46.345Z|I-OCEAN7-304-XXXX| 27.12 14.331 41.824 34.588 1504.4985 18:03:34.71M 2015-10-01T17:01:46.544Z|I-OCEAN7-304-XXXX| 27.09 14.331 41.824 34.588 1504.4984 18:03:34.91M 2015-10-01T17:01:46.748Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.824 34.587 1504.4968 18:03:35.13M 2015-10-01T17:01:46.953Z|I-OCEAN7-304-XXXX| 27.06 14.331 41.824 34.588 1504.4969 18:03:35.33M 2015-10-01T17:01:47.153Z|I-OCEAN7-304-XXXX| 27.03 14.331 41.824 34.587 1504.4969 18:03:35.53M 2015-10-01T17:01:47.353Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.824 34.587 1504.4983 18:03:35.73M 2015-10-01T17:01:47.579Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.824 34.587 1504.4987 18:03:35.92M 2015-10-01T17:01:47.764Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.824 34.587 1504.4988 18:03:36.16M 2015-10-01T17:01:47.964Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.824 34.587 1504.4994 18:03:36.34M 2015-10-01T17:01:48.182Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.824 34.586 1504.4996 18:03:36.54M 2015-10-01T17:01:48.373Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.824 34.586 1504.5001 18:03:36.74M 2015-10-01T17:01:48.573Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.585 1504.5000 18:03:36.94M 2015-10-01T17:01:48.782Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.585 1504.5002 18:03:37.16M 2015-10-01T17:01:48.978Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.585 1504.5011 18:03:37.35M 2015-10-01T17:01:49.183Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.823 34.584 1504.5018 18:03:37.56M 2015-10-01T17:01:49.388Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.823 34.584 1504.5021 18:03:37.76M 2015-10-01T17:01:49.588Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.823 34.584 1504.5015 18:03:37.96M 2015-10-01T17:01:49.793Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.823 34.584 1504.5018 18:03:38.17M 2015-10-01T17:01:49.993Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.823 34.584 1504.5020 18:03:38.37M 2015-10-01T17:01:50.198Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.823 34.584 1504.5020 18:03:38.57M 2015-10-01T17:01:50.398Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.823 34.584 1504.5023 18:03:38.77M 2015-10-01T17:01:50.622Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.823 34.583 1504.5032 18:03:38.97M 2015-10-01T17:01:50.808Z|I-OCEAN7-304-XXXX| 27.07 14.335 41.823 34.583 1504.5033 18:03:39.19M 2015-10-01T17:01:51.008Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.823 34.583 1504.5031 18:03:39.39M 2015-10-01T17:01:51.213Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.823 34.583 1504.5033 18:03:39.58M 2015-10-01T17:01:51.418Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.823 34.583 1504.5034 18:03:39.79M 2015-10-01T17:01:51.618Z|I-OCEAN7-304-XXXX| 27.07 14.335 41.823 34.583 1504.5035 18:03:40.01M 2015-10-01T17:01:51.824Z|I-OCEAN7-304-XXXX| 27.07 14.335 41.823 34.583 1504.5040 18:03:40.20M 2015-10-01T17:01:52.044Z|I-OCEAN7-304-XXXX| 27.07 14.335 41.823 34.584 1504.5043 18:03:40.40M 2015-10-01T17:01:52.229Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.823 34.584 1504.5034 18:03:40.62M 2015-10-01T17:01:52.433Z|I-OCEAN7-304-XXXX| 27.09 14.334 41.823 34.584 1504.5038 18:03:40.80M 2015-10-01T17:01:52.634Z|I-OCEAN7-304-XXXX| 27.12 14.335 41.823 34.583 1504.5044 18:03:41.02M 2015-10-01T17:01:52.839Z|I-OCEAN7-304-XXXX| 27.09 14.335 41.823 34.583 1504.5038 18:03:41.22M 2015-10-01T17:01:53.044Z|I-OCEAN7-304-XXXX| 27.10 14.335 41.823 34.583 1504.5039 18:03:41.42M 2015-10-01T17:01:53.244Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.823 34.583 1504.5027 18:03:41.62M 2015-10-01T17:01:53.449Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.823 34.583 1504.5027 18:03:41.82M 2015-10-01T17:01:53.649Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.822 34.583 1504.5015 18:03:42.03M 2015-10-01T17:01:53.854Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.823 34.584 1504.5011 18:03:42.23M 2015-10-01T17:01:54.059Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.823 34.584 1504.5009 18:03:42.43M 2015-10-01T17:01:54.259Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.823 34.585 1504.5016 18:03:42.63M 2015-10-01T17:01:54.464Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.823 34.585 1504.5017 18:03:42.83M 2015-10-01T17:01:54.667Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.823 34.585 1504.5011 18:03:43.05M 2015-10-01T17:01:54.869Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.823 34.585 1504.5010 18:03:43.25M 2015-10-01T17:01:55.074Z|I-OCEAN7-304-XXXX| 27.13 14.333 41.823 34.585 1504.5006 18:03:43.45M 2015-10-01T17:01:55.274Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.823 34.585 1504.5023 18:03:43.65M 2015-10-01T17:01:55.479Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.824 34.585 1504.5029 18:03:43.84M 2015-10-01T17:01:55.684Z|I-OCEAN7-304-XXXX| 27.16 14.333 41.824 34.586 1504.5034 18:03:44.07M 2015-10-01T17:01:55.884Z|I-OCEAN7-304-XXXX| 27.15 14.333 41.824 34.586 1504.5033 18:03:44.26M 2015-10-01T17:01:56.089Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.825 34.586 1504.5031 18:03:44.46M 2015-10-01T17:01:56.289Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.586 1504.5024 18:03:44.66M 2015-10-01T17:01:56.509Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.587 1504.5022 18:03:44.86M 2015-10-01T17:01:56.694Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.587 1504.5022 18:03:45.09M 2015-10-01T17:01:56.905Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.586 1504.5018 18:03:45.28M 2015-10-01T17:01:57.104Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.825 34.587 1504.5034 18:03:45.48M 2015-10-01T17:01:57.306Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.825 34.587 1504.5031 18:03:45.68M 2015-10-01T17:01:57.509Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.586 1504.5020 18:03:45.87M 2015-10-01T17:01:57.714Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.586 1504.5026 18:03:46.09M 2015-10-01T17:01:57.914Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.825 34.586 1504.5029 18:03:46.29M 2015-10-01T17:01:58.114Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.826 34.587 1504.5035 18:03:46.49M 2015-10-01T17:01:58.319Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.826 34.588 1504.5032 18:03:46.69M 2015-10-01T17:01:58.524Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.826 34.588 1504.5026 18:03:46.89M 2015-10-01T17:01:58.729Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.827 34.588 1504.5035 18:03:47.11M 2015-10-01T17:01:58.929Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.827 34.588 1504.5028 18:03:47.31M 2015-10-01T17:01:59.134Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.826 34.588 1504.5029 18:03:47.51M 2015-10-01T17:01:59.334Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.827 34.588 1504.5038 18:03:47.70M 2015-10-01T17:01:59.539Z|I-OCEAN7-304-XXXX| 27.11 14.333 41.832 34.593 1504.5103 18:03:47.91M 2015-10-01T17:01:59.744Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.831 34.593 1504.5095 18:03:48.12M 2015-10-01T17:01:59.946Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.831 34.592 1504.5087 18:03:48.32M