2015-10-01T17:00:00.204Z|I-OCEAN7-304-XXXX| 27.11 14.332 41.822 34.585 1504.4987 18:01:48.53M 2015-10-01T17:00:00.379Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.822 34.585 1504.4990 18:01:48.77M 2015-10-01T17:00:00.564Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.822 34.584 1504.4985 18:01:48.94M 2015-10-01T17:00:00.764Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.822 34.584 1504.4978 18:01:49.14M 2015-10-01T17:00:00.974Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.822 34.584 1504.4976 18:01:49.34M 2015-10-01T17:00:01.174Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.821 34.583 1504.4971 18:01:49.54M 2015-10-01T17:00:01.379Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.821 34.583 1504.4979 18:01:49.74M 2015-10-01T17:00:01.579Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.822 34.583 1504.4989 18:01:49.94M 2015-10-01T17:00:01.784Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.822 34.583 1504.4993 18:01:50.16M 2015-10-01T17:00:01.989Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.822 34.584 1504.5001 18:01:50.36M 2015-10-01T17:00:02.222Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.822 34.584 1504.5004 18:01:50.56M 2015-10-01T17:00:02.394Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.823 34.584 1504.5006 18:01:50.76M 2015-10-01T17:00:02.594Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.823 34.584 1504.5001 18:01:50.96M 2015-10-01T17:00:02.799Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.823 34.584 1504.5001 18:01:51.18M 2015-10-01T17:00:03.004Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.585 1504.5005 18:01:51.37M 2015-10-01T17:00:03.204Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.585 1504.5005 18:01:51.57M 2015-10-01T17:00:03.409Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.584 1504.5002 18:01:51.77M 2015-10-01T17:00:03.609Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.823 34.584 1504.5010 18:01:51.97M 2015-10-01T17:00:03.814Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.822 34.583 1504.5013 18:01:52.19M 2015-10-01T17:00:04.019Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.822 34.583 1504.5013 18:01:52.39M 2015-10-01T17:00:04.219Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.822 34.583 1504.5010 18:01:52.59M 2015-10-01T17:00:04.424Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.822 34.583 1504.5001 18:01:52.78M 2015-10-01T17:00:04.626Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.822 34.584 1504.4987 18:01:53.01M 2015-10-01T17:00:04.844Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.822 34.584 1504.4985 18:01:53.20M 2015-10-01T17:00:05.029Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.822 34.583 1504.4980 18:01:53.42M 2015-10-01T17:00:05.229Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.821 34.583 1504.4978 18:01:53.60M 2015-10-01T17:00:05.439Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.821 34.583 1504.4977 18:01:53.80M 2015-10-01T17:00:05.663Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.821 34.583 1504.4979 18:01:54.02M 2015-10-01T17:00:05.844Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.821 34.583 1504.4976 18:01:54.22M 2015-10-01T17:00:06.049Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.821 34.583 1504.4985 18:01:54.42M 2015-10-01T17:00:06.249Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.822 34.583 1504.4994 18:01:54.62M 2015-10-01T17:00:06.449Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.822 34.583 1504.4995 18:01:54.82M 2015-10-01T17:00:06.659Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.822 34.583 1504.4999 18:01:55.03M 2015-10-01T17:00:06.859Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.822 34.583 1504.5002 18:01:55.23M 2015-10-01T17:00:07.064Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.822 34.583 1504.5000 18:01:55.43M 2015-10-01T17:00:07.266Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.822 34.583 1504.5002 18:01:55.63M 2015-10-01T17:00:07.469Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.822 34.583 1504.5012 18:01:55.83M 2015-10-01T17:00:07.669Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.822 34.583 1504.5015 18:01:56.05M 2015-10-01T17:00:07.902Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.822 34.583 1504.5017 18:01:56.25M 2015-10-01T17:00:08.103Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.822 34.583 1504.5010 18:01:56.45M 2015-10-01T17:00:08.279Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.822 34.583 1504.5007 18:01:56.65M 2015-10-01T17:00:08.479Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.822 34.583 1504.5006 18:01:56.85M 2015-10-01T17:00:08.702Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.822 34.583 1504.5004 18:01:57.06M 2015-10-01T17:00:08.889Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.822 34.583 1504.5005 18:01:57.26M 2015-10-01T17:00:09.094Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.821 34.582 1504.4996 18:01:57.46M 2015-10-01T17:00:09.314Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.821 34.583 1504.4993 18:01:57.66M 2015-10-01T17:00:09.499Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.822 34.583 1504.4996 18:01:57.88M 2015-10-01T17:00:09.699Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.822 34.583 1504.4994 18:01:58.08M 2015-10-01T17:00:09.905Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.822 34.584 1504.4990 18:01:58.28M 2015-10-01T17:00:10.109Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.822 34.584 1504.5002 18:01:58.48M 2015-10-01T17:00:10.354Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.822 34.584 1504.5001 18:01:58.68M 2015-10-01T17:00:10.514Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.823 34.584 1504.5005 18:01:58.92M 2015-10-01T17:00:10.743Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.823 34.584 1504.5006 18:01:59.10M 2015-10-01T17:00:10.919Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.823 34.584 1504.5005 18:01:59.29M 2015-10-01T17:00:11.119Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.823 34.585 1504.5016 18:01:59.49M 2015-10-01T17:00:11.324Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.824 34.585 1504.5020 18:01:59.69M 2015-10-01T17:00:11.543Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.824 34.585 1504.5031 18:01:59.89M 2015-10-01T17:00:11.734Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.825 34.585 1504.5031 18:02:00.11M 2015-10-01T17:00:11.934Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.825 34.586 1504.5040 18:02:00.31M 2015-10-01T17:00:12.139Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.825 34.586 1504.5043 18:02:00.51M 2015-10-01T17:00:12.339Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.825 34.586 1504.5044 18:02:00.71M 2015-10-01T17:00:12.548Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.824 34.585 1504.5029 18:02:00.91M 2015-10-01T17:00:12.745Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.824 34.585 1504.5028 18:02:01.13M 2015-10-01T17:00:12.949Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.824 34.585 1504.5029 18:02:01.32M 2015-10-01T17:00:13.154Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.824 34.585 1504.5034 18:02:01.52M 2015-10-01T17:00:13.354Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.825 34.585 1504.5024 18:02:01.72M 2015-10-01T17:00:13.559Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.825 34.586 1504.5031 18:02:01.92M 2015-10-01T17:00:13.779Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.586 1504.5027 18:02:02.14M 2015-10-01T17:00:13.983Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.825 34.586 1504.5016 18:02:02.36M 2015-10-01T17:00:14.169Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.825 34.586 1504.5016 18:02:02.54M 2015-10-01T17:00:14.369Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.825 34.586 1504.5010 18:02:02.74M 2015-10-01T17:00:14.574Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.5010 18:02:02.94M 2015-10-01T17:00:14.774Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.824 34.586 1504.5009 18:02:03.15M 2015-10-01T17:00:14.979Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.824 34.587 1504.4998 18:02:03.35M 2015-10-01T17:00:15.179Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.825 34.587 1504.4998 18:02:03.55M 2015-10-01T17:00:15.429Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.825 34.587 1504.5007 18:02:03.75M 2015-10-01T17:00:15.589Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.825 34.587 1504.5013 18:02:04.01M 2015-10-01T17:00:15.789Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.825 34.587 1504.5013 18:02:04.17M 2015-10-01T17:00:15.994Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.825 34.587 1504.5007 18:02:04.37M 2015-10-01T17:00:16.194Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.824 34.586 1504.5002 18:02:04.56M 2015-10-01T17:00:16.399Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.586 1504.4994 18:02:04.76M 2015-10-01T17:00:16.604Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.823 34.586 1504.4990 18:02:04.97M 2015-10-01T17:00:16.804Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.823 34.585 1504.4984 18:02:05.19M 2015-10-01T17:00:17.009Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.822 34.585 1504.4978 18:02:05.38M 2015-10-01T17:00:17.209Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.822 34.585 1504.4976 18:02:05.58M 2015-10-01T17:00:17.415Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.822 34.584 1504.4974 18:02:05.78M 2015-10-01T17:00:17.619Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.821 34.584 1504.4968 18:02:06.00M 2015-10-01T17:00:17.826Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.821 34.583 1504.4963 18:02:06.20M 2015-10-01T17:00:18.025Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.820 34.582 1504.4962 18:02:06.40M 2015-10-01T17:00:18.245Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.820 34.582 1504.4958 18:02:06.60M 2015-10-01T17:00:18.430Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.819 34.582 1504.4950 18:02:06.81M 2015-10-01T17:00:18.630Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.819 34.582 1504.4946 18:02:07.01M 2015-10-01T17:00:18.839Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.819 34.582 1504.4949 18:02:07.21M 2015-10-01T17:00:19.039Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.820 34.582 1504.4960 18:02:07.41M 2015-10-01T17:00:19.244Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.820 34.583 1504.4963 18:02:07.61M 2015-10-01T17:00:19.444Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.821 34.583 1504.4980 18:02:07.81M 2015-10-01T17:00:19.649Z|I-OCEAN7-304-XXXX| 27.07 14.336 41.822 34.580 1504.5057 18:02:08.03M 2015-10-01T17:00:19.855Z|I-OCEAN7-304-XXXX| 27.08 14.335 41.822 34.582 1504.5035 18:02:08.23M 2015-10-01T17:00:20.055Z|I-OCEAN7-304-XXXX| 27.04 14.335 41.823 34.583 1504.5033 18:02:08.43M 2015-10-01T17:00:20.260Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.823 34.586 1504.4963 18:02:08.63M 2015-10-01T17:00:20.509Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.823 34.586 1504.4966 18:02:08.83M 2015-10-01T17:00:20.665Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.823 34.586 1504.4967 18:02:09.09M 2015-10-01T17:00:20.865Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.823 34.586 1504.4972 18:02:09.24M 2015-10-01T17:00:21.103Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.823 34.586 1504.4979 18:02:09.44M 2015-10-01T17:00:21.275Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.824 34.586 1504.4978 18:02:09.64M 2015-10-01T17:00:21.475Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.824 34.586 1504.4978 18:02:09.84M 2015-10-01T17:00:21.680Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.824 34.586 1504.4973 18:02:10.06M 2015-10-01T17:00:21.885Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.823 34.586 1504.4979 18:02:10.26M 2015-10-01T17:00:22.085Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.823 34.585 1504.4978 18:02:10.46M 2015-10-01T17:00:22.290Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.823 34.585 1504.4985 18:02:10.65M 2015-10-01T17:00:22.502Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.822 34.584 1504.4980 18:02:10.85M 2015-10-01T17:00:22.710Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.822 34.584 1504.4979 18:02:11.07M 2015-10-01T17:00:22.900Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.822 34.584 1504.4977 18:02:11.29M 2015-10-01T17:00:23.100Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.822 34.584 1504.4987 18:02:11.47M 2015-10-01T17:00:23.305Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.822 34.583 1504.4996 18:02:11.67M 2015-10-01T17:00:23.505Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.822 34.583 1504.5000 18:02:11.87M 2015-10-01T17:00:23.710Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.822 34.583 1504.5000 18:02:12.09M 2015-10-01T17:00:23.910Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.823 34.584 1504.5009 18:02:12.29M 2015-10-01T17:00:24.115Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.823 34.584 1504.5015 18:02:12.49M 2015-10-01T17:00:24.315Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.823 34.584 1504.5020 18:02:12.69M 2015-10-01T17:00:24.520Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.824 34.584 1504.5024 18:02:12.88M 2015-10-01T17:00:24.725Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.824 34.585 1504.5026 18:02:13.10M 2015-10-01T17:00:24.925Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.824 34.585 1504.5024 18:02:13.30M 2015-10-01T17:00:25.130Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.824 34.585 1504.5026 18:02:13.50M 2015-10-01T17:00:25.335Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.824 34.585 1504.5026 18:02:13.70M 2015-10-01T17:00:25.540Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.823 34.584 1504.5024 18:02:13.90M 2015-10-01T17:00:25.740Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.823 34.584 1504.5018 18:02:14.12M 2015-10-01T17:00:25.982Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.823 34.584 1504.5011 18:02:14.32M 2015-10-01T17:00:26.145Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.823 34.584 1504.5007 18:02:14.52M 2015-10-01T17:00:26.350Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.823 34.585 1504.5004 18:02:14.72M 2015-10-01T17:00:26.581Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.823 34.585 1504.5005 18:02:14.92M 2015-10-01T17:00:26.760Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.823 34.585 1504.4996 18:02:15.13M 2015-10-01T17:00:26.955Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.823 34.585 1504.4989 18:02:15.33M 2015-10-01T17:00:27.180Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.823 34.584 1504.4985 18:02:15.53M 2015-10-01T17:00:27.365Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.822 34.584 1504.4987 18:02:15.75M 2015-10-01T17:00:27.565Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.822 34.584 1504.4987 18:02:15.93M 2015-10-01T17:00:27.770Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.822 34.584 1504.4991 18:02:16.15M 2015-10-01T17:00:27.975Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.823 34.584 1504.4996 18:02:16.35M 2015-10-01T17:00:28.180Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.823 34.585 1504.4994 18:02:16.55M 2015-10-01T17:00:28.380Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.823 34.585 1504.4999 18:02:16.75M 2015-10-01T17:00:28.587Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.824 34.585 1504.5002 18:02:16.95M 2015-10-01T17:00:28.785Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.824 34.585 1504.5007 18:02:17.16M 2015-10-01T17:00:28.990Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.824 34.585 1504.5013 18:02:17.36M 2015-10-01T17:00:29.195Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.824 34.585 1504.5017 18:02:17.56M 2015-10-01T17:00:29.395Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.824 34.585 1504.5021 18:02:17.76M 2015-10-01T17:00:29.595Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.824 34.585 1504.5029 18:02:17.96M 2015-10-01T17:00:29.800Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.825 34.586 1504.5032 18:02:18.18M 2015-10-01T17:00:30.005Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.825 34.586 1504.5032 18:02:18.38M 2015-10-01T17:00:30.205Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.825 34.586 1504.5028 18:02:18.58M 2015-10-01T17:00:30.410Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.825 34.587 1504.5021 18:02:18.77M 2015-10-01T17:00:30.610Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.825 34.587 1504.5010 18:02:18.97M 2015-10-01T17:00:30.815Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.824 34.587 1504.4999 18:02:19.19M 2015-10-01T17:00:31.020Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.824 34.587 1504.4994 18:02:19.39M 2015-10-01T17:00:31.220Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.824 34.586 1504.4996 18:02:19.59M 2015-10-01T17:00:31.425Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.824 34.586 1504.4994 18:02:19.79M 2015-10-01T17:00:31.645Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.824 34.586 1504.4989 18:02:20.01M 2015-10-01T17:00:31.830Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.824 34.586 1504.4985 18:02:20.22M 2015-10-01T17:00:32.035Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.824 34.587 1504.4987 18:02:20.41M 2015-10-01T17:00:32.235Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.825 34.587 1504.4987 18:02:20.61M 2015-10-01T17:00:32.440Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.825 34.587 1504.4987 18:02:20.80M 2015-10-01T17:00:32.645Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.825 34.587 1504.4991 18:02:21.02M 2015-10-01T17:00:32.845Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.825 34.587 1504.5002 18:02:21.22M 2015-10-01T17:00:33.050Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.825 34.587 1504.4993 18:02:21.42M 2015-10-01T17:00:33.250Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.824 34.587 1504.4993 18:02:21.62M 2015-10-01T17:00:33.450Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.824 34.586 1504.4999 18:02:21.82M 2015-10-01T17:00:33.660Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.5000 18:02:22.04M 2015-10-01T17:00:33.860Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.5001 18:02:22.24M 2015-10-01T17:00:34.065Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.4998 18:02:22.44M 2015-10-01T17:00:34.270Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.4999 18:02:22.64M 2015-10-01T17:00:34.470Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.585 1504.4998 18:02:22.84M 2015-10-01T17:00:34.676Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.585 1504.5001 18:02:23.05M 2015-10-01T17:00:34.875Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.585 1504.4991 18:02:23.25M 2015-10-01T17:00:35.080Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.585 1504.4987 18:02:23.45M 2015-10-01T17:00:35.280Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.585 1504.4983 18:02:23.65M 2015-10-01T17:00:35.485Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.823 34.585 1504.4985 18:02:23.85M 2015-10-01T17:00:35.703Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.822 34.585 1504.4976 18:02:24.07M 2015-10-01T17:00:35.890Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.821 34.584 1504.4962 18:02:24.27M 2015-10-01T17:00:36.110Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.821 34.584 1504.4954 18:02:24.47M 2015-10-01T17:00:36.300Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.821 34.584 1504.4950 18:02:24.68M 2015-10-01T17:00:36.500Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.821 34.582 1504.4999 18:02:24.87M 2015-10-01T17:00:36.705Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.822 34.582 1504.5010 18:02:25.08M 2015-10-01T17:00:36.906Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.822 34.582 1504.5029 18:02:25.28M 2015-10-01T17:00:37.110Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.822 34.582 1504.5035 18:02:25.48M 2015-10-01T17:00:37.315Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.823 34.582 1504.5040 18:02:25.68M 2015-10-01T17:00:37.515Z|I-OCEAN7-304-XXXX| 27.09 14.335 41.823 34.583 1504.5052 18:02:25.88M 2015-10-01T17:00:37.742Z|I-OCEAN7-304-XXXX| 27.09 14.336 41.823 34.582 1504.5060 18:02:26.10M 2015-10-01T17:00:37.920Z|I-OCEAN7-304-XXXX| 27.06 14.336 41.823 34.582 1504.5060 18:02:26.30M 2015-10-01T17:00:38.142Z|I-OCEAN7-304-XXXX| 27.09 14.336 41.823 34.583 1504.5062 18:02:26.50M 2015-10-01T17:00:38.330Z|I-OCEAN7-304-XXXX| 27.09 14.335 41.823 34.583 1504.5055 18:02:26.70M 2015-10-01T17:00:38.531Z|I-OCEAN7-304-XXXX| 27.11 14.335 41.824 34.584 1504.5059 18:02:26.89M 2015-10-01T17:00:38.735Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.824 34.584 1504.5051 18:02:27.11M 2015-10-01T17:00:38.935Z|I-OCEAN7-304-XXXX| 27.09 14.335 41.825 34.585 1504.5060 18:02:27.31M 2015-10-01T17:00:39.140Z|I-OCEAN7-304-XXXX| 27.10 14.334 41.826 34.586 1504.5065 18:02:27.51M 2015-10-01T17:00:39.345Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.826 34.587 1504.5059 18:02:27.71M 2015-10-01T17:00:39.549Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.826 34.587 1504.5056 18:02:27.91M 2015-10-01T17:00:39.745Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.827 34.588 1504.5050 18:02:28.13M 2015-10-01T17:00:39.955Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.826 34.587 1504.5048 18:02:28.32M 2015-10-01T17:00:40.155Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.827 34.588 1504.5048 18:02:28.53M 2015-10-01T17:00:40.355Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.827 34.588 1504.5059 18:02:28.73M 2015-10-01T17:00:40.575Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.827 34.588 1504.5067 18:02:28.92M 2015-10-01T17:00:40.810Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.827 34.587 1504.5072 18:02:29.16M 2015-10-01T17:00:40.982Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.827 34.587 1504.5072 18:02:29.39M 2015-10-01T17:00:41.170Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.827 34.587 1504.5070 18:02:29.54M 2015-10-01T17:00:41.370Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.826 34.586 1504.5070 18:02:29.74M 2015-10-01T17:00:41.575Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.826 34.586 1504.5068 18:02:29.94M 2015-10-01T17:00:41.780Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.826 34.586 1504.5068 18:02:30.16M 2015-10-01T17:00:41.980Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.826 34.586 1504.5067 18:02:30.36M 2015-10-01T17:00:42.186Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.826 34.586 1504.5065 18:02:30.56M 2015-10-01T17:00:42.391Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.826 34.586 1504.5072 18:02:30.76M 2015-10-01T17:00:42.590Z|I-OCEAN7-304-XXXX| 27.08 14.335 41.826 34.586 1504.5065 18:02:30.95M 2015-10-01T17:00:42.795Z|I-OCEAN7-304-XXXX| 27.08 14.335 41.825 34.585 1504.5066 18:02:31.17M 2015-10-01T17:00:42.996Z|I-OCEAN7-304-XXXX| 27.12 14.335 41.826 34.586 1504.5071 18:02:31.37M 2015-10-01T17:00:43.201Z|I-OCEAN7-304-XXXX| 27.08 14.335 41.826 34.586 1504.5066 18:02:31.57M 2015-10-01T17:00:43.406Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.826 34.586 1504.5059 18:02:31.77M 2015-10-01T17:00:43.611Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.825 34.585 1504.5040 18:02:31.97M 2015-10-01T17:00:43.811Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.825 34.585 1504.5034 18:02:32.19M 2015-10-01T17:00:44.011Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.586 1504.5020 18:02:32.39M 2015-10-01T17:00:44.216Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.824 34.586 1504.5009 18:02:32.59M 2015-10-01T17:00:44.420Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.824 34.586 1504.5005 18:02:32.79M 2015-10-01T17:00:44.621Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.824 34.586 1504.5002 18:02:33.00M 2015-10-01T17:00:44.826Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.4998 18:02:33.20M 2015-10-01T17:00:45.046Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.823 34.586 1504.4994 18:02:33.40M 2015-10-01T17:00:45.231Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.823 34.585 1504.4991 18:02:33.62M 2015-10-01T17:00:45.431Z|I-OCEAN7-304-XXXX| 27.06 14.332 41.823 34.586 1504.4987 18:02:33.80M 2015-10-01T17:00:45.636Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.823 34.586 1504.4980 18:02:34.02M 2015-10-01T17:00:45.886Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.824 34.586 1504.4979 18:02:34.22M 2015-10-01T17:00:46.046Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.824 34.586 1504.4984 18:02:34.46M 2015-10-01T17:00:46.246Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.824 34.586 1504.4988 18:02:34.62M 2015-10-01T17:00:46.446Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.824 34.586 1504.4987 18:02:34.81M 2015-10-01T17:00:46.651Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.824 34.586 1504.4995 18:02:35.03M 2015-10-01T17:00:46.862Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.824 34.586 1504.5004 18:02:35.23M 2015-10-01T17:00:47.061Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.824 34.586 1504.5010 18:02:35.43M 2015-10-01T17:00:47.261Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.5009 18:02:35.63M 2015-10-01T17:00:47.461Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.587 1504.5000 18:02:35.83M 2015-10-01T17:00:47.666Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.825 34.587 1504.5006 18:02:36.04M 2015-10-01T17:00:47.871Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.587 1504.5016 18:02:36.25M 2015-10-01T17:00:48.071Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.826 34.587 1504.5021 18:02:36.44M 2015-10-01T17:00:48.276Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.826 34.588 1504.5018 18:02:36.64M 2015-10-01T17:00:48.481Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.826 34.588 1504.5027 18:02:36.84M 2015-10-01T17:00:48.686Z|I-OCEAN7-304-XXXX| 27.12 14.333 41.826 34.588 1504.5034 18:02:37.06M 2015-10-01T17:00:48.886Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.826 34.588 1504.5028 18:02:37.26M 2015-10-01T17:00:49.091Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.826 34.588 1504.5024 18:02:37.46M 2015-10-01T17:00:49.291Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.825 34.587 1504.5015 18:02:37.66M 2015-10-01T17:00:49.511Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.825 34.587 1504.4999 18:02:37.86M 2015-10-01T17:00:49.696Z|I-OCEAN7-304-XXXX| 27.08 14.332 41.824 34.587 1504.4987 18:02:38.09M 2015-10-01T17:00:49.896Z|I-OCEAN7-304-XXXX| 27.06 14.331 41.824 34.587 1504.4974 18:02:38.28M 2015-10-01T17:00:50.101Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.824 34.587 1504.4973 18:02:38.47M 2015-10-01T17:00:50.306Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.824 34.587 1504.4978 18:02:38.67M 2015-10-01T17:00:50.511Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.824 34.586 1504.4976 18:02:38.87M 2015-10-01T17:00:50.711Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.823 34.586 1504.4969 18:02:39.09M 2015-10-01T17:00:50.961Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.822 34.585 1504.4967 18:02:39.29M 2015-10-01T17:00:51.121Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.822 34.585 1504.4968 18:02:39.54M 2015-10-01T17:00:51.321Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.822 34.584 1504.4976 18:02:39.69M 2015-10-01T17:00:51.526Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.822 34.584 1504.4979 18:02:39.89M 2015-10-01T17:00:51.726Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.822 34.584 1504.4976 18:02:40.11M 2015-10-01T17:00:51.942Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.822 34.584 1504.4987 18:02:40.31M 2015-10-01T17:00:52.142Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.822 34.584 1504.4991 18:02:40.51M 2015-10-01T17:00:52.336Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.823 34.584 1504.4995 18:02:40.71M 2015-10-01T17:00:52.541Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.585 1504.4998 18:02:40.90M 2015-10-01T17:00:52.746Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.825 34.586 1504.5012 18:02:41.12M 2015-10-01T17:00:52.946Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.587 1504.5026 18:02:41.32M 2015-10-01T17:00:53.151Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.587 1504.5027 18:02:41.52M 2015-10-01T17:00:53.351Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.826 34.587 1504.5028 18:02:41.72M 2015-10-01T17:00:53.556Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.826 34.588 1504.5042 18:02:41.92M 2015-10-01T17:00:53.756Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.827 34.588 1504.5051 18:02:42.14M 2015-10-01T17:00:53.976Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.828 34.589 1504.5056 18:02:42.33M 2015-10-01T17:00:54.182Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.828 34.590 1504.5057 18:02:42.55M 2015-10-01T17:00:54.366Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.829 34.590 1504.5055 18:02:42.73M 2015-10-01T17:00:54.566Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.828 34.590 1504.5044 18:02:42.93M 2015-10-01T17:00:54.771Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.828 34.590 1504.5040 18:02:43.15M 2015-10-01T17:00:54.976Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.828 34.590 1504.5037 18:02:43.35M 2015-10-01T17:00:55.181Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.828 34.590 1504.5040 18:02:43.55M 2015-10-01T17:00:55.381Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.828 34.590 1504.5049 18:02:43.75M 2015-10-01T17:00:55.582Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.828 34.590 1504.5057 18:02:43.95M 2015-10-01T17:00:55.786Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.828 34.589 1504.5065 18:02:44.16M 2015-10-01T17:00:56.036Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.828 34.589 1504.5071 18:02:44.36M 2015-10-01T17:00:56.191Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.828 34.589 1504.5076 18:02:44.61M 2015-10-01T17:00:56.391Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.828 34.589 1504.5072 18:02:44.76M 2015-10-01T17:00:56.601Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.828 34.589 1504.5072 18:02:44.96M 2015-10-01T17:00:56.806Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.828 34.589 1504.5071 18:02:45.18M 2015-10-01T17:00:57.006Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.828 34.589 1504.5056 18:02:45.38M 2015-10-01T17:00:57.206Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.827 34.588 1504.5055 18:02:45.58M 2015-10-01T17:00:57.411Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.827 34.587 1504.5057 18:02:45.78M 2015-10-01T17:00:57.616Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.827 34.588 1504.5063 18:02:46.00M 2015-10-01T17:00:57.816Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.827 34.588 1504.5073 18:02:46.20M 2015-10-01T17:00:58.021Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.828 34.588 1504.5076 18:02:46.40M 2015-10-01T17:00:58.226Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.828 34.588 1504.5076 18:02:46.59M 2015-10-01T17:00:58.446Z|I-OCEAN7-304-XXXX| 27.10 14.334 41.828 34.588 1504.5074 18:02:46.79M 2015-10-01T17:00:58.626Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.828 34.589 1504.5066 18:02:47.03M 2015-10-01T17:00:58.831Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.827 34.589 1504.5045 18:02:47.21M 2015-10-01T17:00:59.036Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.827 34.589 1504.5044 18:02:47.41M 2015-10-01T17:00:59.241Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.827 34.589 1504.5048 18:02:47.61M 2015-10-01T17:00:59.446Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.828 34.589 1504.5052 18:02:47.81M 2015-10-01T17:00:59.646Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.827 34.589 1504.5046 18:02:48.03M 2015-10-01T17:00:59.846Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.827 34.589 1504.5048 18:02:48.23M