2015-10-01T16:59:00.066Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.827 34.588 1504.5038 18:00:48.43M 2015-10-01T16:59:00.266Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.827 34.588 1504.5032 18:00:48.63M 2015-10-01T16:59:00.466Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.827 34.588 1504.5033 18:00:48.83M 2015-10-01T16:59:00.671Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.827 34.588 1504.5028 18:00:49.05M 2015-10-01T16:59:00.876Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.827 34.588 1504.5027 18:00:49.25M 2015-10-01T16:59:01.076Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.827 34.588 1504.5033 18:00:49.45M 2015-10-01T16:59:01.281Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.827 34.588 1504.5035 18:00:49.65M 2015-10-01T16:59:01.481Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.827 34.589 1504.5033 18:00:49.85M 2015-10-01T16:59:01.686Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.827 34.589 1504.5028 18:00:50.06M 2015-10-01T16:59:01.891Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.827 34.589 1504.5029 18:00:50.26M 2015-10-01T16:59:02.091Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.828 34.589 1504.5038 18:00:50.46M 2015-10-01T16:59:02.311Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.828 34.589 1504.5042 18:00:50.66M 2015-10-01T16:59:02.496Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.828 34.589 1504.5050 18:00:50.88M 2015-10-01T16:59:02.702Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.827 34.588 1504.5054 18:00:51.08M 2015-10-01T16:59:02.906Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.828 34.588 1504.5056 18:00:51.28M 2015-10-01T16:59:03.106Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.827 34.589 1504.5046 18:00:51.48M 2015-10-01T16:59:03.311Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.828 34.589 1504.5042 18:00:51.67M 2015-10-01T16:59:03.542Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.828 34.589 1504.5045 18:00:51.87M 2015-10-01T16:59:03.716Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.828 34.589 1504.5048 18:00:52.09M 2015-10-01T16:59:03.921Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.827 34.588 1504.5048 18:00:52.29M 2015-10-01T16:59:04.121Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.826 34.588 1504.5040 18:00:52.49M 2015-10-01T16:59:04.326Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.826 34.587 1504.5037 18:00:52.69M 2015-10-01T16:59:04.526Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.826 34.587 1504.5038 18:00:52.89M 2015-10-01T16:59:04.731Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.586 1504.5032 18:00:53.10M 2015-10-01T16:59:04.936Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.5022 18:00:53.31M 2015-10-01T16:59:05.136Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.824 34.585 1504.5004 18:00:53.50M 2015-10-01T16:59:05.341Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.585 1504.4991 18:00:53.70M 2015-10-01T16:59:05.546Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.822 34.584 1504.4983 18:00:53.91M 2015-10-01T16:59:05.746Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.822 34.584 1504.4973 18:00:54.12M 2015-10-01T16:59:05.951Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.822 34.584 1504.4974 18:00:54.32M 2015-10-01T16:59:06.156Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.822 34.584 1504.4984 18:00:54.52M 2015-10-01T16:59:06.356Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.822 34.584 1504.4985 18:00:54.72M 2015-10-01T16:59:06.556Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.822 34.584 1504.4988 18:00:54.92M 2015-10-01T16:59:06.781Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.822 34.584 1504.4982 18:00:55.14M 2015-10-01T16:59:06.966Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.822 34.584 1504.4985 18:00:55.35M 2015-10-01T16:59:07.166Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.822 34.584 1504.4982 18:00:55.53M 2015-10-01T16:59:07.371Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.822 34.584 1504.4982 18:00:55.73M 2015-10-01T16:59:07.576Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.822 34.584 1504.4984 18:00:55.93M 2015-10-01T16:59:07.776Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.584 1504.4998 18:00:56.15M 2015-10-01T16:59:07.982Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.823 34.584 1504.5004 18:00:56.35M 2015-10-01T16:59:08.181Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.823 34.584 1504.5010 18:00:56.55M 2015-10-01T16:59:08.386Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.823 34.584 1504.5011 18:00:56.75M 2015-10-01T16:59:08.591Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.823 34.584 1504.5011 18:00:56.95M 2015-10-01T16:59:08.791Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.823 34.584 1504.5009 18:00:57.17M 2015-10-01T16:59:08.996Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.822 34.583 1504.5001 18:00:57.37M 2015-10-01T16:59:09.196Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.822 34.583 1504.5002 18:00:57.57M 2015-10-01T16:59:09.402Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.822 34.583 1504.5000 18:00:57.76M 2015-10-01T16:59:09.606Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.822 34.583 1504.4998 18:00:57.96M 2015-10-01T16:59:09.806Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.822 34.583 1504.5000 18:00:58.18M 2015-10-01T16:59:10.011Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.822 34.583 1504.5001 18:00:58.38M 2015-10-01T16:59:10.216Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.822 34.583 1504.5007 18:00:58.58M 2015-10-01T16:59:10.416Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.822 34.583 1504.5011 18:00:58.78M 2015-10-01T16:59:10.622Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.822 34.582 1504.5011 18:00:59.00M 2015-10-01T16:59:10.822Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.822 34.582 1504.5009 18:00:59.20M 2015-10-01T16:59:11.062Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.822 34.582 1504.5009 18:00:59.39M 2015-10-01T16:59:11.247Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.822 34.583 1504.5005 18:00:59.60M 2015-10-01T16:59:11.432Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.822 34.582 1504.5002 18:00:59.81M 2015-10-01T16:59:11.661Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.822 34.583 1504.5011 18:01:00.01M 2015-10-01T16:59:11.837Z|I-OCEAN7-304-XXXX| 27.04 14.335 41.822 34.582 1504.5023 18:01:00.21M 2015-10-01T16:59:12.042Z|I-OCEAN7-304-XXXX| 27.02 14.335 41.822 34.582 1504.5023 18:01:00.41M 2015-10-01T16:59:12.247Z|I-OCEAN7-304-XXXX| 27.02 14.335 41.822 34.582 1504.5029 18:01:00.61M 2015-10-01T16:59:12.447Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.822 34.582 1504.5029 18:01:00.81M 2015-10-01T16:59:12.652Z|I-OCEAN7-304-XXXX| 27.06 14.336 41.822 34.581 1504.5044 18:01:01.03M 2015-10-01T16:59:12.857Z|I-OCEAN7-304-XXXX| 27.04 14.336 41.822 34.581 1504.5048 18:01:01.23M 2015-10-01T16:59:13.057Z|I-OCEAN7-304-XXXX| 27.01 14.336 41.822 34.581 1504.5034 18:01:01.43M 2015-10-01T16:59:13.257Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.822 34.582 1504.5031 18:01:01.62M 2015-10-01T16:59:13.462Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.822 34.582 1504.5032 18:01:01.82M 2015-10-01T16:59:13.667Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.823 34.583 1504.5042 18:01:02.04M 2015-10-01T16:59:13.872Z|I-OCEAN7-304-XXXX| 27.02 14.335 41.823 34.583 1504.5040 18:01:02.24M 2015-10-01T16:59:14.072Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.824 34.584 1504.5045 18:01:02.44M 2015-10-01T16:59:14.277Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.824 34.584 1504.5040 18:01:02.64M 2015-10-01T16:59:14.522Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.825 34.585 1504.5043 18:01:02.84M 2015-10-01T16:59:14.682Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.825 34.585 1504.5045 18:01:03.10M 2015-10-01T16:59:14.882Z|I-OCEAN7-304-XXXX| 27.04 14.335 41.825 34.585 1504.5054 18:01:03.26M 2015-10-01T16:59:15.087Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.825 34.586 1504.5048 18:01:03.46M 2015-10-01T16:59:15.287Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.825 34.586 1504.5043 18:01:03.65M 2015-10-01T16:59:15.492Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.825 34.586 1504.5037 18:01:03.85M 2015-10-01T16:59:15.712Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.825 34.586 1504.5029 18:01:04.07M 2015-10-01T16:59:15.897Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.825 34.586 1504.5021 18:01:04.29M 2015-10-01T16:59:16.102Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.825 34.586 1504.5027 18:01:04.47M 2015-10-01T16:59:16.307Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.824 34.585 1504.5035 18:01:04.67M 2015-10-01T16:59:16.507Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.824 34.585 1504.5032 18:01:04.87M 2015-10-01T16:59:16.743Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.824 34.585 1504.5023 18:01:05.09M 2015-10-01T16:59:16.917Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.823 34.584 1504.5018 18:01:05.29M 2015-10-01T16:59:17.117Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.823 34.583 1504.5018 18:01:05.49M 2015-10-01T16:59:17.317Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.822 34.583 1504.5020 18:01:05.69M 2015-10-01T16:59:17.522Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.822 34.582 1504.5013 18:01:05.88M 2015-10-01T16:59:17.742Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.821 34.582 1504.5004 18:01:06.10M 2015-10-01T16:59:17.927Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.821 34.582 1504.5000 18:01:06.30M 2015-10-01T16:59:18.132Z|I-OCEAN7-304-XXXX| 27.07 14.334 41.821 34.582 1504.4999 18:01:06.50M 2015-10-01T16:59:18.337Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.820 34.581 1504.4991 18:01:06.70M 2015-10-01T16:59:18.537Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.820 34.581 1504.4993 18:01:06.90M 2015-10-01T16:59:18.742Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.821 34.582 1504.4993 18:01:07.12M 2015-10-01T16:59:18.947Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.821 34.582 1504.4996 18:01:07.32M 2015-10-01T16:59:19.147Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.821 34.582 1504.5000 18:01:07.52M 2015-10-01T16:59:19.347Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.821 34.582 1504.4995 18:01:07.71M 2015-10-01T16:59:19.557Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.821 34.582 1504.4988 18:01:07.91M 2015-10-01T16:59:19.757Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.820 34.582 1504.4974 18:01:08.13M 2015-10-01T16:59:19.957Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.820 34.582 1504.4967 18:01:08.33M 2015-10-01T16:59:20.177Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.820 34.582 1504.4963 18:01:08.53M 2015-10-01T16:59:20.367Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.820 34.583 1504.4960 18:01:08.74M 2015-10-01T16:59:20.572Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.821 34.583 1504.4954 18:01:08.93M 2015-10-01T16:59:20.772Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.821 34.583 1504.4957 18:01:09.15M 2015-10-01T16:59:20.982Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.822 34.584 1504.4962 18:01:09.35M 2015-10-01T16:59:21.177Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.822 34.584 1504.4950 18:01:09.55M 2015-10-01T16:59:21.382Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.822 34.585 1504.4951 18:01:09.74M 2015-10-01T16:59:21.582Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.585 1504.4949 18:01:09.94M 2015-10-01T16:59:21.787Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.822 34.584 1504.4956 18:01:10.16M 2015-10-01T16:59:21.992Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.821 34.584 1504.4945 18:01:10.36M 2015-10-01T16:59:22.192Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.821 34.584 1504.4944 18:01:10.56M 2015-10-01T16:59:22.392Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.821 34.584 1504.4951 18:01:10.76M 2015-10-01T16:59:22.602Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.822 34.584 1504.4960 18:01:10.95M 2015-10-01T16:59:22.802Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.822 34.585 1504.4962 18:01:11.18M 2015-10-01T16:59:23.002Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.823 34.585 1504.4968 18:01:11.37M 2015-10-01T16:59:23.207Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.823 34.585 1504.4973 18:01:11.57M 2015-10-01T16:59:23.412Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.823 34.585 1504.4983 18:01:11.77M 2015-10-01T16:59:23.617Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.823 34.585 1504.4980 18:01:11.97M 2015-10-01T16:59:23.817Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.823 34.584 1504.4988 18:01:12.19M 2015-10-01T16:59:24.022Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.822 34.585 1504.4961 18:01:12.39M 2015-10-01T16:59:24.222Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.822 34.585 1504.4960 18:01:12.59M 2015-10-01T16:59:24.427Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.822 34.585 1504.4963 18:01:12.79M 2015-10-01T16:59:24.692Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.823 34.585 1504.4974 18:01:13.01M 2015-10-01T16:59:24.832Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.823 34.586 1504.4979 18:01:13.27M 2015-10-01T16:59:25.037Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.824 34.587 1504.4977 18:01:13.41M 2015-10-01T16:59:25.237Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.824 34.587 1504.4984 18:01:13.61M 2015-10-01T16:59:25.442Z|I-OCEAN7-304-XXXX| 27.07 14.331 41.824 34.587 1504.4977 18:01:13.80M 2015-10-01T16:59:25.642Z|I-OCEAN7-304-XXXX| 27.04 14.331 41.824 34.587 1504.4971 18:01:14.02M 2015-10-01T16:59:25.847Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.824 34.586 1504.4978 18:01:14.22M 2015-10-01T16:59:26.047Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.823 34.586 1504.4974 18:01:14.42M 2015-10-01T16:59:26.252Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.823 34.585 1504.4979 18:01:14.62M 2015-10-01T16:59:26.452Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.823 34.585 1504.4982 18:01:14.82M 2015-10-01T16:59:26.662Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.823 34.585 1504.4979 18:01:15.03M 2015-10-01T16:59:26.862Z|I-OCEAN7-304-XXXX| 27.12 14.332 41.823 34.585 1504.4996 18:01:15.24M 2015-10-01T16:59:27.067Z|I-OCEAN7-304-XXXX| 27.09 14.335 41.823 34.583 1504.5046 18:01:15.44M 2015-10-01T16:59:27.267Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.823 34.583 1504.5046 18:01:15.63M 2015-10-01T16:59:27.472Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.823 34.583 1504.5044 18:01:15.83M 2015-10-01T16:59:27.672Z|I-OCEAN7-304-XXXX| 27.09 14.335 41.823 34.583 1504.5051 18:01:16.05M 2015-10-01T16:59:27.877Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.823 34.583 1504.5045 18:01:16.25M 2015-10-01T16:59:28.082Z|I-OCEAN7-304-XXXX| 27.05 14.336 41.823 34.582 1504.5051 18:01:16.45M 2015-10-01T16:59:28.282Z|I-OCEAN7-304-XXXX| 27.07 14.336 41.823 34.582 1504.5068 18:01:16.65M 2015-10-01T16:59:28.487Z|I-OCEAN7-304-XXXX| 27.08 14.336 41.823 34.582 1504.5077 18:01:16.85M 2015-10-01T16:59:28.692Z|I-OCEAN7-304-XXXX| 27.06 14.336 41.823 34.582 1504.5074 18:01:17.07M 2015-10-01T16:59:28.892Z|I-OCEAN7-304-XXXX| 27.05 14.336 41.823 34.582 1504.5073 18:01:17.27M 2015-10-01T16:59:29.112Z|I-OCEAN7-304-XXXX| 27.05 14.336 41.824 34.582 1504.5070 18:01:17.46M 2015-10-01T16:59:29.297Z|I-OCEAN7-304-XXXX| 27.03 14.336 41.824 34.583 1504.5065 18:01:17.68M 2015-10-01T16:59:29.502Z|I-OCEAN7-304-XXXX| 27.05 14.336 41.824 34.583 1504.5066 18:01:17.86M 2015-10-01T16:59:29.707Z|I-OCEAN7-304-XXXX| 27.05 14.336 41.824 34.583 1504.5063 18:01:18.08M 2015-10-01T16:59:29.943Z|I-OCEAN7-304-XXXX| 27.05 14.335 41.824 34.583 1504.5057 18:01:18.28M 2015-10-01T16:59:30.112Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.823 34.583 1504.5046 18:01:18.48M 2015-10-01T16:59:30.312Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.824 34.584 1504.5048 18:01:18.68M 2015-10-01T16:59:30.517Z|I-OCEAN7-304-XXXX| 27.04 14.335 41.825 34.585 1504.5046 18:01:18.88M 2015-10-01T16:59:30.717Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.824 34.585 1504.5043 18:01:19.10M 2015-10-01T16:59:30.922Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.824 34.585 1504.5037 18:01:19.29M 2015-10-01T16:59:31.142Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.824 34.585 1504.5031 18:01:19.49M 2015-10-01T16:59:31.327Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.824 34.585 1504.5024 18:01:19.69M 2015-10-01T16:59:31.532Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.824 34.585 1504.5026 18:01:19.89M 2015-10-01T16:59:31.732Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.824 34.587 1504.4994 18:01:20.11M 2015-10-01T16:59:31.937Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.824 34.587 1504.4998 18:01:20.31M 2015-10-01T16:59:32.143Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.824 34.586 1504.5001 18:01:20.51M 2015-10-01T16:59:32.343Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.824 34.586 1504.5011 18:01:20.71M 2015-10-01T16:59:32.548Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.825 34.586 1504.5016 18:01:20.91M 2015-10-01T16:59:32.753Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.825 34.586 1504.5024 18:01:21.13M 2015-10-01T16:59:32.953Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.825 34.586 1504.5028 18:01:21.33M 2015-10-01T16:59:33.158Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.586 1504.5027 18:01:21.52M 2015-10-01T16:59:33.358Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.825 34.586 1504.5033 18:01:21.73M 2015-10-01T16:59:33.582Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.824 34.585 1504.5038 18:01:21.92M 2015-10-01T16:59:33.763Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.824 34.585 1504.5043 18:01:22.16M 2015-10-01T16:59:33.968Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.824 34.584 1504.5040 18:01:22.34M 2015-10-01T16:59:34.173Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.585 1504.5032 18:01:22.54M 2015-10-01T16:59:34.378Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.585 1504.5026 18:01:22.74M 2015-10-01T16:59:34.578Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.825 34.585 1504.5031 18:01:22.94M 2015-10-01T16:59:34.828Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.824 34.586 1504.5024 18:01:23.15M 2015-10-01T16:59:34.983Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.5007 18:01:23.40M 2015-10-01T16:59:35.188Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.5000 18:01:23.55M 2015-10-01T16:59:35.388Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.4998 18:01:23.75M 2015-10-01T16:59:35.593Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.4996 18:01:23.95M 2015-10-01T16:59:35.793Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.824 34.586 1504.4996 18:01:24.17M 2015-10-01T16:59:35.998Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.585 1504.4990 18:01:24.37M 2015-10-01T16:59:36.222Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.585 1504.4993 18:01:24.57M 2015-10-01T16:59:36.403Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.585 1504.4994 18:01:24.77M 2015-10-01T16:59:36.608Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.585 1504.5002 18:01:24.96M 2015-10-01T16:59:36.813Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.585 1504.5011 18:01:25.19M 2015-10-01T16:59:37.013Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.824 34.585 1504.5005 18:01:25.39M 2015-10-01T16:59:37.218Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.585 1504.5011 18:01:25.58M 2015-10-01T16:59:37.423Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.585 1504.5011 18:01:25.78M 2015-10-01T16:59:37.623Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.824 34.585 1504.5015 18:01:26.00M 2015-10-01T16:59:37.828Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.585 1504.5011 18:01:26.20M 2015-10-01T16:59:38.043Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.585 1504.5015 18:01:26.40M 2015-10-01T16:59:38.233Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.823 34.585 1504.5010 18:01:26.61M 2015-10-01T16:59:38.438Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.823 34.585 1504.5006 18:01:26.80M 2015-10-01T16:59:38.662Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.823 34.585 1504.4998 18:01:27.02M 2015-10-01T16:59:38.843Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.823 34.585 1504.4998 18:01:27.21M 2015-10-01T16:59:39.043Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.585 1504.4987 18:01:27.42M 2015-10-01T16:59:39.248Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.585 1504.4987 18:01:27.61M 2015-10-01T16:59:39.448Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.823 34.585 1504.4980 18:01:27.81M 2015-10-01T16:59:39.653Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.822 34.585 1504.4971 18:01:28.03M 2015-10-01T16:59:39.898Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.822 34.584 1504.4961 18:01:28.23M 2015-10-01T16:59:40.063Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.821 34.584 1504.4960 18:01:28.47M 2015-10-01T16:59:40.302Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.821 34.584 1504.4965 18:01:28.63M 2015-10-01T16:59:40.468Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.821 34.583 1504.4961 18:01:28.83M 2015-10-01T16:59:40.668Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.820 34.583 1504.4951 18:01:29.05M 2015-10-01T16:59:40.868Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.820 34.582 1504.4946 18:01:29.25M 2015-10-01T16:59:41.073Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.820 34.582 1504.4948 18:01:29.44M 2015-10-01T16:59:41.278Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.820 34.582 1504.4955 18:01:29.64M 2015-10-01T16:59:41.483Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.820 34.582 1504.4960 18:01:29.84M 2015-10-01T16:59:41.683Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.820 34.582 1504.4972 18:01:30.06M 2015-10-01T16:59:41.888Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.820 34.582 1504.4973 18:01:30.26M 2015-10-01T16:59:42.088Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.820 34.582 1504.4973 18:01:30.46M 2015-10-01T16:59:42.293Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.820 34.582 1504.4978 18:01:30.66M 2015-10-01T16:59:42.513Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.820 34.582 1504.4972 18:01:30.86M 2015-10-01T16:59:42.698Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.821 34.583 1504.4971 18:01:31.09M 2015-10-01T16:59:42.903Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.821 34.583 1504.4967 18:01:31.27M 2015-10-01T16:59:43.103Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.822 34.584 1504.4965 18:01:31.47M 2015-10-01T16:59:43.308Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.822 34.584 1504.4967 18:01:31.67M 2015-10-01T16:59:43.513Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.822 34.585 1504.4971 18:01:31.87M 2015-10-01T16:59:43.713Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.823 34.585 1504.4974 18:01:32.09M 2015-10-01T16:59:43.918Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.824 34.586 1504.4984 18:01:32.29M 2015-10-01T16:59:44.123Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.824 34.586 1504.4990 18:01:32.49M 2015-10-01T16:59:44.323Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.824 34.586 1504.4999 18:01:32.69M 2015-10-01T16:59:44.528Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.824 34.586 1504.4996 18:01:32.89M 2015-10-01T16:59:44.728Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.825 34.586 1504.4998 18:01:33.11M 2015-10-01T16:59:44.978Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.825 34.587 1504.5001 18:01:33.31M 2015-10-01T16:59:45.138Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.825 34.587 1504.5005 18:01:33.55M 2015-10-01T16:59:45.338Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.825 34.586 1504.5016 18:01:33.70M 2015-10-01T16:59:45.542Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.586 1504.5026 18:01:33.90M 2015-10-01T16:59:45.783Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.586 1504.5032 18:01:34.12M 2015-10-01T16:59:45.943Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.825 34.586 1504.5034 18:01:34.32M 2015-10-01T16:59:46.148Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.825 34.585 1504.5040 18:01:34.52M 2015-10-01T16:59:46.353Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.825 34.585 1504.5039 18:01:34.72M 2015-10-01T16:59:46.558Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.825 34.585 1504.5040 18:01:34.92M 2015-10-01T16:59:46.758Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.824 34.585 1504.5040 18:01:35.14M 2015-10-01T16:59:46.978Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.824 34.585 1504.5038 18:01:35.33M 2015-10-01T16:59:47.163Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.824 34.584 1504.5032 18:01:35.55M 2015-10-01T16:59:47.368Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.824 34.584 1504.5029 18:01:35.73M 2015-10-01T16:59:47.568Z|I-OCEAN7-304-XXXX| 27.02 14.335 41.824 34.584 1504.5032 18:01:35.93M 2015-10-01T16:59:47.773Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.823 34.584 1504.5024 18:01:36.15M 2015-10-01T16:59:47.978Z|I-OCEAN7-304-XXXX| 27.04 14.335 41.823 34.583 1504.5033 18:01:36.35M 2015-10-01T16:59:48.178Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.823 34.583 1504.5040 18:01:36.55M 2015-10-01T16:59:48.383Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.823 34.583 1504.5037 18:01:36.75M 2015-10-01T16:59:48.588Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.822 34.582 1504.5032 18:01:36.95M 2015-10-01T16:59:48.788Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.822 34.582 1504.5032 18:01:37.17M 2015-10-01T16:59:48.988Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.822 34.582 1504.5034 18:01:37.36M 2015-10-01T16:59:49.193Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.822 34.583 1504.5026 18:01:37.56M 2015-10-01T16:59:49.398Z|I-OCEAN7-304-XXXX| 27.06 14.334 41.822 34.583 1504.5016 18:01:37.76M 2015-10-01T16:59:49.598Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.822 34.583 1504.5021 18:01:37.96M 2015-10-01T16:59:49.803Z|I-OCEAN7-304-XXXX| 27.11 14.334 41.822 34.583 1504.5023 18:01:38.18M 2015-10-01T16:59:50.008Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.823 34.583 1504.5021 18:01:38.38M 2015-10-01T16:59:50.208Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.823 34.584 1504.5024 18:01:38.58M 2015-10-01T16:59:50.413Z|I-OCEAN7-304-XXXX| 27.08 14.334 41.823 34.584 1504.5023 18:01:38.78M 2015-10-01T16:59:50.613Z|I-OCEAN7-304-XXXX| 27.10 14.333 41.824 34.585 1504.5022 18:01:39.00M 2015-10-01T16:59:50.818Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.824 34.586 1504.5022 18:01:39.19M 2015-10-01T16:59:51.018Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.825 34.586 1504.5018 18:01:39.39M 2015-10-01T16:59:51.228Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.825 34.586 1504.5016 18:01:39.59M 2015-10-01T16:59:51.443Z|I-OCEAN7-304-XXXX| 27.09 14.333 41.825 34.587 1504.5015 18:01:39.79M 2015-10-01T16:59:51.628Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.587 1504.5020 18:01:40.02M 2015-10-01T16:59:51.833Z|I-OCEAN7-304-XXXX| 27.08 14.333 41.825 34.587 1504.5017 18:01:40.21M 2015-10-01T16:59:52.038Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.825 34.587 1504.5016 18:01:40.41M 2015-10-01T16:59:52.238Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.825 34.587 1504.5017 18:01:40.61M 2015-10-01T16:59:52.444Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.587 1504.5022 18:01:40.81M 2015-10-01T16:59:52.662Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.586 1504.5023 18:01:41.03M 2015-10-01T16:59:52.848Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.586 1504.5016 18:01:41.22M 2015-10-01T16:59:53.053Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.586 1504.5015 18:01:41.42M 2015-10-01T16:59:53.258Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.824 34.586 1504.5015 18:01:41.62M 2015-10-01T16:59:53.458Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.824 34.586 1504.5017 18:01:41.82M 2015-10-01T16:59:53.665Z|I-OCEAN7-304-XXXX| 27.07 14.333 41.824 34.586 1504.5016 18:01:42.04M 2015-10-01T16:59:53.863Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.824 34.586 1504.5006 18:01:42.24M 2015-10-01T16:59:54.068Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.824 34.586 1504.5000 18:01:42.44M 2015-10-01T16:59:54.274Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.824 34.586 1504.4999 18:01:42.64M 2015-10-01T16:59:54.474Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.824 34.586 1504.5001 18:01:42.84M 2015-10-01T16:59:54.674Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.585 1504.4996 18:01:43.06M 2015-10-01T16:59:54.878Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.585 1504.4994 18:01:43.25M 2015-10-01T16:59:55.083Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.823 34.585 1504.4996 18:01:43.45M 2015-10-01T16:59:55.288Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.824 34.585 1504.4999 18:01:43.65M 2015-10-01T16:59:55.488Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.824 34.585 1504.4996 18:01:43.85M 2015-10-01T16:59:55.688Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.824 34.587 1504.4973 18:01:44.07M 2015-10-01T16:59:55.913Z|I-OCEAN7-304-XXXX| 27.05 14.332 41.824 34.587 1504.4976 18:01:44.27M 2015-10-01T16:59:56.098Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.824 34.587 1504.4967 18:01:44.49M 2015-10-01T16:59:56.298Z|I-OCEAN7-304-XXXX| 27.06 14.331 41.824 34.588 1504.4972 18:01:44.67M 2015-10-01T16:59:56.504Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.824 34.588 1504.4965 18:01:44.87M 2015-10-01T16:59:56.713Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.824 34.588 1504.4960 18:01:45.09M 2015-10-01T16:59:56.909Z|I-OCEAN7-304-XXXX| 27.05 14.331 41.824 34.588 1504.4957 18:01:45.28M 2015-10-01T16:59:57.109Z|I-OCEAN7-304-XXXX| 27.05 14.330 41.824 34.588 1504.4949 18:01:45.48M 2015-10-01T16:59:57.314Z|I-OCEAN7-304-XXXX| 27.05 14.330 41.824 34.588 1504.4951 18:01:45.68M 2015-10-01T16:59:57.519Z|I-OCEAN7-304-XXXX| 27.05 14.330 41.824 34.588 1504.4954 18:01:45.88M 2015-10-01T16:59:57.742Z|I-OCEAN7-304-XXXX| 27.08 14.331 41.825 34.589 1504.4972 18:01:46.10M 2015-10-01T16:59:57.924Z|I-OCEAN7-304-XXXX| 27.06 14.331 41.826 34.589 1504.4979 18:01:46.30M 2015-10-01T16:59:58.129Z|I-OCEAN7-304-XXXX| 27.06 14.331 41.826 34.589 1504.4987 18:01:46.50M 2015-10-01T16:59:58.334Z|I-OCEAN7-304-XXXX| 27.06 14.331 41.825 34.588 1504.4987 18:01:46.70M 2015-10-01T16:59:58.542Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.825 34.588 1504.4987 18:01:46.90M 2015-10-01T16:59:58.739Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.825 34.587 1504.4994 18:01:47.12M 2015-10-01T16:59:58.939Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.824 34.587 1504.4999 18:01:47.31M 2015-10-01T16:59:59.144Z|I-OCEAN7-304-XXXX| 27.10 14.332 41.824 34.587 1504.4995 18:01:47.51M 2015-10-01T16:59:59.349Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.824 34.586 1504.4984 18:01:47.71M 2015-10-01T16:59:59.582Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.824 34.586 1504.4983 18:01:47.91M 2015-10-01T16:59:59.754Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.823 34.586 1504.4972 18:01:48.13M 2015-10-01T16:59:59.954Z|I-OCEAN7-304-XXXX| 27.07 14.332 41.823 34.585 1504.4980 18:01:48.33M