2015-10-01T16:57:00.051Z|I-OCEAN7-304-XXXX| 27.05 14.334 41.815 34.576 1504.4917 17:58:48.42M 2015-10-01T16:57:00.256Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.814 34.576 1504.4905 17:58:48.62M 2015-10-01T16:57:00.461Z|I-OCEAN7-304-XXXX| 27.05 14.333 41.813 34.576 1504.4894 17:58:48.82M 2015-10-01T16:57:00.666Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.813 34.575 1504.4891 17:58:49.04M 2015-10-01T16:57:00.866Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.809 34.571 1504.4846 17:58:49.23M 2015-10-01T16:57:01.071Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.809 34.571 1504.4845 17:58:49.43M 2015-10-01T16:57:01.271Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.809 34.571 1504.4849 17:58:49.63M 2015-10-01T16:57:01.476Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.809 34.571 1504.4849 17:58:49.83M 2015-10-01T16:57:01.696Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.810 34.572 1504.4856 17:58:50.05M 2015-10-01T16:57:01.881Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.810 34.572 1504.4863 17:58:50.26M 2015-10-01T16:57:02.081Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.810 34.573 1504.4866 17:58:50.45M 2015-10-01T16:57:02.291Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.810 34.573 1504.4861 17:58:50.65M 2015-10-01T16:57:02.491Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.811 34.573 1504.4863 17:58:50.85M 2015-10-01T16:57:02.696Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.811 34.574 1504.4869 17:58:51.06M 2015-10-01T16:57:02.896Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.812 34.574 1504.4884 17:58:51.26M 2015-10-01T16:57:03.146Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.813 34.575 1504.4893 17:58:51.46M 2015-10-01T16:57:03.301Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.814 34.576 1504.4894 17:58:51.71M 2015-10-01T16:57:03.501Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.814 34.576 1504.4901 17:58:51.86M 2015-10-01T16:57:03.706Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.815 34.577 1504.4904 17:58:52.08M 2015-10-01T16:57:03.911Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.815 34.578 1504.4904 17:58:52.28M 2015-10-01T16:57:04.111Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.815 34.578 1504.4900 17:58:52.47M 2015-10-01T16:57:04.316Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.815 34.578 1504.4897 17:58:52.67M 2015-10-01T16:57:04.521Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.815 34.578 1504.4896 17:58:52.88M 2015-10-01T16:57:04.721Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.814 34.577 1504.4891 17:58:53.09M 2015-10-01T16:57:04.926Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.814 34.577 1504.4886 17:58:53.29M 2015-10-01T16:57:05.131Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.814 34.577 1504.4893 17:58:53.49M 2015-10-01T16:57:05.331Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.815 34.577 1504.4907 17:58:53.69M 2015-10-01T16:57:05.536Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.815 34.578 1504.4907 17:58:53.89M 2015-10-01T16:57:05.742Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.816 34.578 1504.4911 17:58:54.11M 2015-10-01T16:57:05.941Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.816 34.578 1504.4910 17:58:54.31M 2015-10-01T16:57:06.161Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.816 34.579 1504.4923 17:58:54.51M 2015-10-01T16:57:06.346Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.817 34.579 1504.4930 17:58:54.72M 2015-10-01T16:57:06.551Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.817 34.579 1504.4933 17:58:54.91M 2015-10-01T16:57:06.751Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.817 34.579 1504.4933 17:58:55.12M 2015-10-01T16:57:06.956Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.817 34.578 1504.4937 17:58:55.32M 2015-10-01T16:57:07.156Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.817 34.578 1504.4938 17:58:55.52M 2015-10-01T16:57:07.361Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.817 34.578 1504.4937 17:58:55.72M 2015-10-01T16:57:07.566Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.817 34.579 1504.4937 17:58:55.92M 2015-10-01T16:57:07.771Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.817 34.579 1504.4934 17:58:56.14M 2015-10-01T16:57:07.971Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.818 34.580 1504.4943 17:58:56.34M 2015-10-01T16:57:08.221Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.818 34.580 1504.4944 17:58:56.54M 2015-10-01T16:57:08.381Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.818 34.579 1504.4939 17:58:56.78M 2015-10-01T16:57:08.581Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.817 34.579 1504.4945 17:58:56.94M 2015-10-01T16:57:08.781Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.817 34.579 1504.4945 17:58:57.15M 2015-10-01T16:57:08.986Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.817 34.579 1504.4945 17:58:57.35M 2015-10-01T16:57:09.191Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.817 34.578 1504.4934 17:58:57.55M 2015-10-01T16:57:09.391Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.816 34.578 1504.4928 17:58:57.75M 2015-10-01T16:57:09.596Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.816 34.578 1504.4924 17:58:57.95M 2015-10-01T16:57:09.801Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.816 34.578 1504.4912 17:58:58.17M 2015-10-01T16:57:10.001Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.816 34.578 1504.4918 17:58:58.37M 2015-10-01T16:57:10.206Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.816 34.579 1504.4915 17:58:58.57M 2015-10-01T16:57:10.406Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.817 34.579 1504.4916 17:58:58.76M 2015-10-01T16:57:10.626Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.817 34.579 1504.4917 17:58:58.96M 2015-10-01T16:57:10.811Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.817 34.579 1504.4913 17:58:59.20M 2015-10-01T16:57:11.016Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.816 34.579 1504.4904 17:58:59.38M 2015-10-01T16:57:11.221Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.816 34.579 1504.4901 17:58:59.58M 2015-10-01T16:57:11.421Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.816 34.579 1504.4895 17:58:59.78M 2015-10-01T16:57:11.627Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.816 34.579 1504.4883 17:59:00.00M 2015-10-01T16:57:11.831Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.815 34.579 1504.4872 17:59:00.20M 2015-10-01T16:57:12.031Z|I-OCEAN7-304-XXXX| 26.99 14.331 41.815 34.579 1504.4866 17:59:00.40M 2015-10-01T16:57:12.237Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.815 34.579 1504.4861 17:59:00.60M 2015-10-01T16:57:12.436Z|I-OCEAN7-304-XXXX| 27.02 14.331 41.814 34.578 1504.4860 17:59:00.79M 2015-10-01T16:57:12.641Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.814 34.578 1504.4851 17:59:01.01M 2015-10-01T16:57:12.842Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.814 34.579 1504.4852 17:59:01.21M 2015-10-01T16:57:13.047Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.815 34.579 1504.4852 17:59:01.41M 2015-10-01T16:57:13.247Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.814 34.579 1504.4850 17:59:01.61M 2015-10-01T16:57:13.452Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.814 34.579 1504.4846 17:59:01.81M 2015-10-01T16:57:13.657Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.815 34.579 1504.4847 17:59:02.03M 2015-10-01T16:57:13.856Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.815 34.579 1504.4851 17:59:02.23M 2015-10-01T16:57:14.061Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.815 34.580 1504.4858 17:59:02.43M 2015-10-01T16:57:14.261Z|I-OCEAN7-304-XXXX| 27.00 14.331 41.815 34.579 1504.4863 17:59:02.63M 2015-10-01T16:57:14.471Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.815 34.579 1504.4871 17:59:02.82M 2015-10-01T16:57:14.667Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.816 34.579 1504.4885 17:59:03.04M 2015-10-01T16:57:14.877Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.816 34.579 1504.4899 17:59:03.24M 2015-10-01T16:57:15.097Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.816 34.579 1504.4900 17:59:03.44M 2015-10-01T16:57:15.281Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.817 34.579 1504.4906 17:59:03.66M 2015-10-01T16:57:15.481Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.817 34.579 1504.4912 17:59:03.84M 2015-10-01T16:57:15.686Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.817 34.580 1504.4917 17:59:04.06M 2015-10-01T16:57:15.892Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.818 34.580 1504.4927 17:59:04.26M 2015-10-01T16:57:16.091Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.818 34.580 1504.4938 17:59:04.46M 2015-10-01T16:57:16.297Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.818 34.580 1504.4944 17:59:04.66M 2015-10-01T16:57:16.497Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.818 34.580 1504.4951 17:59:04.85M 2015-10-01T16:57:16.701Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.818 34.579 1504.4954 17:59:05.07M 2015-10-01T16:57:16.907Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.818 34.579 1504.4954 17:59:05.27M 2015-10-01T16:57:17.107Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.817 34.578 1504.4951 17:59:05.47M 2015-10-01T16:57:17.312Z|I-OCEAN7-304-XXXX| 26.99 14.331 41.817 34.581 1504.4890 17:59:05.67M 2015-10-01T16:57:17.542Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.818 34.581 1504.4893 17:59:05.87M 2015-10-01T16:57:17.717Z|I-OCEAN7-304-XXXX| 27.04 14.331 41.818 34.582 1504.4899 17:59:06.09M 2015-10-01T16:57:17.942Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.818 34.581 1504.4893 17:59:06.29M 2015-10-01T16:57:18.122Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.818 34.581 1504.4896 17:59:06.49M 2015-10-01T16:57:18.542Z|I-OCEAN7-304-XXXX| 27.01 14.331 41.818 34.582 1504.4896 17:59:06.68M 2015-10-01T16:57:18.542Z|I-OCEAN7-304-XXXX| 26.97 14.331 41.818 34.582 1504.4891 17:59:06.97M 2015-10-01T16:57:18.742Z|I-OCEAN7-304-XXXX| 27.00 14.331 41.818 34.582 1504.4891 17:59:07.11M 2015-10-01T16:57:18.942Z|I-OCEAN7-304-XXXX| 27.00 14.331 41.818 34.581 1504.4900 17:59:07.31M 2015-10-01T16:57:19.147Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.818 34.581 1504.4912 17:59:07.51M 2015-10-01T16:57:19.352Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.818 34.580 1504.4919 17:59:07.71M 2015-10-01T16:57:19.572Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.818 34.580 1504.4927 17:59:07.91M 2015-10-01T16:57:19.752Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.818 34.580 1504.4933 17:59:08.14M 2015-10-01T16:57:19.957Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.818 34.579 1504.4944 17:59:08.32M 2015-10-01T16:57:20.182Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.818 34.579 1504.4957 17:59:08.52M 2015-10-01T16:57:20.367Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.818 34.579 1504.4966 17:59:08.72M 2015-10-01T16:57:20.567Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.818 34.579 1504.4966 17:59:08.92M 2015-10-01T16:57:20.772Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.818 34.579 1504.4961 17:59:09.14M 2015-10-01T16:57:21.192Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.818 34.579 1504.4958 17:59:09.34M 2015-10-01T16:57:21.192Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.818 34.580 1504.4946 17:59:09.63M 2015-10-01T16:57:21.387Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.818 34.579 1504.4955 17:59:09.75M 2015-10-01T16:57:21.597Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.818 34.579 1504.4957 17:59:09.95M 2015-10-01T16:57:21.797Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.818 34.579 1504.4963 17:59:10.17M 2015-10-01T16:57:22.002Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.818 34.579 1504.4963 17:59:10.37M 2015-10-01T16:57:22.207Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.818 34.580 1504.4957 17:59:10.57M 2015-10-01T16:57:22.407Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.819 34.580 1504.4951 17:59:10.77M 2015-10-01T16:57:22.607Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.819 34.580 1504.4960 17:59:10.97M 2015-10-01T16:57:22.857Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.819 34.580 1504.4968 17:59:11.18M 2015-10-01T16:57:23.017Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.819 34.580 1504.4968 17:59:11.43M 2015-10-01T16:57:23.222Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.819 34.580 1504.4961 17:59:11.58M 2015-10-01T16:57:23.422Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.819 34.580 1504.4963 17:59:11.78M 2015-10-01T16:57:23.662Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.819 34.580 1504.4966 17:59:12.00M 2015-10-01T16:57:23.827Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.819 34.581 1504.4965 17:59:12.20M 2015-10-01T16:57:24.052Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.819 34.581 1504.4973 17:59:12.40M 2015-10-01T16:57:24.232Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.820 34.581 1504.4980 17:59:12.61M 2015-10-01T16:57:24.437Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.820 34.581 1504.4979 17:59:12.79M 2015-10-01T16:57:24.637Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.820 34.582 1504.4974 17:59:13.01M 2015-10-01T16:57:24.842Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.820 34.582 1504.4974 17:59:13.21M 2015-10-01T16:57:25.047Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.820 34.582 1504.4969 17:59:13.41M 2015-10-01T16:57:25.247Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.821 34.582 1504.4972 17:59:13.61M 2015-10-01T16:57:25.452Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.821 34.583 1504.4976 17:59:13.81M 2015-10-01T16:57:25.657Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.821 34.582 1504.4973 17:59:14.03M 2015-10-01T16:57:25.857Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.820 34.582 1504.4960 17:59:14.23M 2015-10-01T16:57:26.062Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.820 34.583 1504.4952 17:59:14.42M 2015-10-01T16:57:26.272Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.820 34.583 1504.4954 17:59:14.62M 2015-10-01T16:57:26.467Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.821 34.583 1504.4957 17:59:14.82M 2015-10-01T16:57:26.702Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.820 34.583 1504.4954 17:59:15.04M 2015-10-01T16:57:26.872Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.821 34.583 1504.4955 17:59:15.24M 2015-10-01T16:57:27.077Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.820 34.583 1504.4954 17:59:15.44M 2015-10-01T16:57:27.282Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.821 34.583 1504.4957 17:59:15.64M 2015-10-01T16:57:27.484Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.821 34.583 1504.4965 17:59:15.84M 2015-10-01T16:57:27.682Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.821 34.583 1504.4969 17:59:16.06M 2015-10-01T16:57:27.937Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.821 34.583 1504.4973 17:59:16.26M 2015-10-01T16:57:28.092Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.821 34.583 1504.4962 17:59:16.50M 2015-10-01T16:57:28.302Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.821 34.583 1504.4951 17:59:16.66M 2015-10-01T16:57:28.512Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.820 34.582 1504.4955 17:59:16.85M 2015-10-01T16:57:28.702Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.821 34.582 1504.4966 17:59:17.09M 2015-10-01T16:57:28.902Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.821 34.583 1504.4976 17:59:17.27M 2015-10-01T16:57:29.102Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.821 34.583 1504.4988 17:59:17.47M 2015-10-01T16:57:29.307Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.822 34.583 1504.4991 17:59:17.67M 2015-10-01T16:57:29.512Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.821 34.583 1504.4988 17:59:17.87M 2015-10-01T16:57:29.712Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.822 34.583 1504.4994 17:59:18.09M 2015-10-01T16:57:29.922Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.821 34.583 1504.4990 17:59:18.29M 2015-10-01T16:57:30.117Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.822 34.583 1504.4991 17:59:18.49M 2015-10-01T16:57:30.327Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.822 34.583 1504.4987 17:59:18.68M 2015-10-01T16:57:30.532Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.818 34.580 1504.4939 17:59:18.88M 2015-10-01T16:57:30.732Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.820 34.582 1504.4956 17:59:19.10M 2015-10-01T16:57:30.942Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.820 34.582 1504.4963 17:59:19.30M 2015-10-01T16:57:31.137Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.821 34.582 1504.4976 17:59:19.50M 2015-10-01T16:57:31.342Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.821 34.582 1504.4983 17:59:19.70M 2015-10-01T16:57:31.542Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.821 34.582 1504.4984 17:59:19.90M 2015-10-01T16:57:31.747Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.821 34.583 1504.4984 17:59:20.12M 2015-10-01T16:57:31.952Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.822 34.583 1504.4980 17:59:20.32M 2015-10-01T16:57:32.152Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.822 34.584 1504.4971 17:59:20.52M 2015-10-01T16:57:32.357Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.822 34.584 1504.4973 17:59:20.72M 2015-10-01T16:57:32.557Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.821 34.583 1504.4974 17:59:20.91M 2015-10-01T16:57:32.757Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.821 34.583 1504.4972 17:59:21.13M 2015-10-01T16:57:33.027Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.821 34.583 1504.4968 17:59:21.33M 2015-10-01T16:57:33.167Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.821 34.583 1504.4957 17:59:21.59M 2015-10-01T16:57:33.368Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.820 34.583 1504.4950 17:59:21.73M 2015-10-01T16:57:33.572Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.820 34.583 1504.4950 17:59:21.93M 2015-10-01T16:57:33.777Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.820 34.582 1504.4954 17:59:22.15M 2015-10-01T16:57:33.982Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.821 34.583 1504.4958 17:59:22.35M 2015-10-01T16:57:34.182Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.820 34.583 1504.4949 17:59:22.55M 2015-10-01T16:57:34.382Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.820 34.583 1504.4954 17:59:22.74M 2015-10-01T16:57:34.587Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.821 34.583 1504.4951 17:59:22.94M 2015-10-01T16:57:34.792Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.820 34.583 1504.4945 17:59:23.16M 2015-10-01T16:57:35.022Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.821 34.584 1504.4956 17:59:23.36M 2015-10-01T16:57:35.197Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.584 1504.4965 17:59:23.56M 2015-10-01T16:57:35.397Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.823 34.585 1504.4978 17:59:23.76M 2015-10-01T16:57:35.607Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.824 34.586 1504.4984 17:59:23.96M 2015-10-01T16:57:35.808Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.824 34.586 1504.4995 17:59:24.18M 2015-10-01T16:57:36.012Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.824 34.586 1504.4991 17:59:24.38M 2015-10-01T16:57:36.212Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.825 34.587 1504.4991 17:59:24.58M 2015-10-01T16:57:36.417Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.825 34.587 1504.4994 17:59:24.77M 2015-10-01T16:57:36.617Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.825 34.587 1504.4995 17:59:24.97M 2015-10-01T16:57:36.822Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.825 34.587 1504.4994 17:59:25.19M 2015-10-01T16:57:37.023Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.825 34.587 1504.4996 17:59:25.39M 2015-10-01T16:57:37.228Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.825 34.586 1504.4998 17:59:25.59M 2015-10-01T16:57:37.448Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.825 34.586 1504.5007 17:59:25.79M 2015-10-01T16:57:37.633Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.825 34.587 1504.5012 17:59:26.03M 2015-10-01T16:57:37.838Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.826 34.587 1504.5022 17:59:26.21M 2015-10-01T16:57:38.088Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.825 34.587 1504.5018 17:59:26.41M 2015-10-01T16:57:38.243Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.825 34.586 1504.5013 17:59:26.65M 2015-10-01T16:57:38.448Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.824 34.585 1504.5006 17:59:26.80M 2015-10-01T16:57:38.648Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.823 34.585 1504.5010 17:59:27.02M 2015-10-01T16:57:38.853Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.823 34.584 1504.5013 17:59:27.22M 2015-10-01T16:57:39.053Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.823 34.584 1504.5023 17:59:27.42M 2015-10-01T16:57:39.258Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.824 34.584 1504.5031 17:59:27.62M 2015-10-01T16:57:39.463Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.824 34.584 1504.5035 17:59:27.82M 2015-10-01T16:57:39.663Z|I-OCEAN7-304-XXXX| 27.03 14.335 41.824 34.584 1504.5040 17:59:28.04M 2015-10-01T16:57:39.902Z|I-OCEAN7-304-XXXX| 27.02 14.335 41.824 34.584 1504.5040 17:59:28.23M 2015-10-01T16:57:40.068Z|I-OCEAN7-304-XXXX| 27.02 14.335 41.824 34.584 1504.5034 17:59:28.44M 2015-10-01T16:57:40.273Z|I-OCEAN7-304-XXXX| 27.02 14.335 41.824 34.584 1504.5038 17:59:28.63M 2015-10-01T16:57:40.478Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.824 34.584 1504.5031 17:59:28.84M 2015-10-01T16:57:40.683Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.824 34.584 1504.5035 17:59:29.05M 2015-10-01T16:57:40.883Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.823 34.583 1504.5038 17:59:29.25M 2015-10-01T16:57:41.088Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.823 34.582 1504.5039 17:59:29.45M 2015-10-01T16:57:41.288Z|I-OCEAN7-304-XXXX| 27.06 14.335 41.823 34.582 1504.5048 17:59:29.65M 2015-10-01T16:57:41.493Z|I-OCEAN7-304-XXXX| 27.00 14.336 41.823 34.582 1504.5045 17:59:29.85M 2015-10-01T16:57:41.693Z|I-OCEAN7-304-XXXX| 26.96 14.336 41.823 34.583 1504.5042 17:59:30.07M 2015-10-01T16:57:41.913Z|I-OCEAN7-304-XXXX| 26.97 14.335 41.823 34.583 1504.5040 17:59:30.27M 2015-10-01T16:57:42.103Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.823 34.583 1504.5034 17:59:30.48M 2015-10-01T16:57:42.303Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.823 34.583 1504.5022 17:59:30.66M 2015-10-01T16:57:42.508Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.823 34.583 1504.5013 17:59:30.86M 2015-10-01T16:57:42.713Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.823 34.583 1504.5006 17:59:31.08M 2015-10-01T16:57:42.913Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.822 34.583 1504.5007 17:59:31.28M 2015-10-01T16:57:43.118Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.823 34.583 1504.5015 17:59:31.48M 2015-10-01T16:57:43.318Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.823 34.583 1504.5017 17:59:31.68M 2015-10-01T16:57:43.523Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.823 34.584 1504.5007 17:59:31.88M 2015-10-01T16:57:43.723Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.823 34.583 1504.5004 17:59:32.10M 2015-10-01T16:57:43.923Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.823 34.584 1504.5016 17:59:32.30M 2015-10-01T16:57:44.133Z|I-OCEAN7-304-XXXX| 27.04 14.334 41.824 34.585 1504.5018 17:59:32.49M 2015-10-01T16:57:44.333Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.824 34.585 1504.5009 17:59:32.69M 2015-10-01T16:57:44.538Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.824 34.585 1504.5002 17:59:32.89M 2015-10-01T16:57:44.738Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.824 34.585 1504.4994 17:59:33.11M 2015-10-01T16:57:44.943Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.585 1504.4993 17:59:33.31M 2015-10-01T16:57:45.143Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.827 34.589 1504.5035 17:59:33.51M 2015-10-01T16:57:45.348Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.828 34.589 1504.5043 17:59:33.71M 2015-10-01T16:57:45.553Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.827 34.589 1504.5042 17:59:33.91M 2015-10-01T16:57:45.758Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.827 34.589 1504.5039 17:59:34.13M 2015-10-01T16:57:45.958Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.827 34.589 1504.5034 17:59:34.33M 2015-10-01T16:57:46.163Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.827 34.589 1504.5037 17:59:34.52M 2015-10-01T16:57:46.378Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.827 34.589 1504.5031 17:59:34.72M 2015-10-01T16:57:46.568Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.827 34.589 1504.5035 17:59:34.94M 2015-10-01T16:57:46.773Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.827 34.588 1504.5028 17:59:35.14M 2015-10-01T16:57:46.973Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.827 34.589 1504.5033 17:59:35.34M 2015-10-01T16:57:47.173Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.828 34.589 1504.5035 17:59:35.54M 2015-10-01T16:57:47.383Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.828 34.590 1504.5049 17:59:35.74M 2015-10-01T16:57:47.587Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.828 34.590 1504.5050 17:59:35.94M 2015-10-01T16:57:47.788Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.829 34.590 1504.5061 17:59:36.16M 2015-10-01T16:57:47.988Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.830 34.590 1504.5077 17:59:36.36M 2015-10-01T16:57:48.238Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.830 34.591 1504.5079 17:59:36.56M 2015-10-01T16:57:48.393Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.831 34.592 1504.5082 17:59:36.80M 2015-10-01T16:57:48.598Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.831 34.592 1504.5076 17:59:36.95M 2015-10-01T16:57:48.814Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.830 34.591 1504.5070 17:59:37.17M 2015-10-01T16:57:49.003Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.829 34.590 1504.5071 17:59:37.37M 2015-10-01T16:57:49.208Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.829 34.590 1504.5059 17:59:37.57M 2015-10-01T16:57:49.408Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.828 34.589 1504.5048 17:59:37.77M 2015-10-01T16:57:49.608Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.827 34.589 1504.5037 17:59:37.97M 2015-10-01T16:57:49.813Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.826 34.588 1504.5022 17:59:38.18M 2015-10-01T16:57:50.018Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.826 34.588 1504.5020 17:59:38.38M 2015-10-01T16:57:50.218Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.825 34.587 1504.5010 17:59:38.58M 2015-10-01T16:57:50.425Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.825 34.586 1504.5006 17:59:38.78M 2015-10-01T16:57:50.628Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.824 34.587 1504.4998 17:59:39.00M 2015-10-01T16:57:50.848Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.824 34.586 1504.4987 17:59:39.20M 2015-10-01T16:57:51.033Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.824 34.586 1504.4985 17:59:39.42M 2015-10-01T16:57:51.238Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.823 34.585 1504.4985 17:59:39.60M 2015-10-01T16:57:51.438Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.823 34.585 1504.4982 17:59:39.80M 2015-10-01T16:57:51.643Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.823 34.585 1504.4976 17:59:40.02M 2015-10-01T16:57:51.848Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.823 34.585 1504.4979 17:59:40.22M 2015-10-01T16:57:52.048Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.823 34.585 1504.4982 17:59:40.41M 2015-10-01T16:57:52.253Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.823 34.585 1504.4987 17:59:40.61M 2015-10-01T16:57:52.458Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.585 1504.4993 17:59:40.81M 2015-10-01T16:57:52.658Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.823 34.585 1504.4989 17:59:41.03M 2015-10-01T16:57:52.865Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.823 34.585 1504.4995 17:59:41.23M 2015-10-01T16:57:53.102Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.823 34.585 1504.4998 17:59:41.43M 2015-10-01T16:57:53.313Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.823 34.585 1504.4994 17:59:41.63M 2015-10-01T16:57:53.473Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.823 34.585 1504.4994 17:59:41.87M 2015-10-01T16:57:53.673Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.823 34.585 1504.4993 17:59:42.05M 2015-10-01T16:57:53.873Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.823 34.585 1504.4991 17:59:42.24M 2015-10-01T16:57:54.078Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.822 34.584 1504.4982 17:59:42.44M 2015-10-01T16:57:54.283Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.822 34.584 1504.4974 17:59:42.64M 2015-10-01T16:57:54.483Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.822 34.584 1504.4977 17:59:42.84M 2015-10-01T16:57:54.688Z|I-OCEAN7-304-XXXX| 27.06 14.333 41.822 34.584 1504.4977 17:59:43.06M 2015-10-01T16:57:54.902Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.822 34.584 1504.4974 17:59:43.26M 2015-10-01T16:57:55.098Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.822 34.584 1504.4976 17:59:43.46M 2015-10-01T16:57:55.313Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.822 34.584 1504.4971 17:59:43.66M 2015-10-01T16:57:55.505Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.823 34.584 1504.4987 17:59:43.88M 2015-10-01T16:57:55.704Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.823 34.585 1504.4990 17:59:44.08M 2015-10-01T16:57:55.903Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.823 34.585 1504.4995 17:59:44.28M 2015-10-01T16:57:56.108Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.824 34.586 1504.4996 17:59:44.47M 2015-10-01T16:57:56.313Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.824 34.586 1504.4996 17:59:44.67M 2015-10-01T16:57:56.513Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.824 34.586 1504.4995 17:59:44.87M 2015-10-01T16:57:56.718Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.824 34.587 1504.4990 17:59:45.09M 2015-10-01T16:57:56.923Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.825 34.587 1504.4988 17:59:45.29M 2015-10-01T16:57:57.123Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.825 34.587 1504.4993 17:59:45.49M 2015-10-01T16:57:57.328Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.826 34.588 1504.5002 17:59:45.69M 2015-10-01T16:57:57.533Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.826 34.588 1504.5009 17:59:45.89M 2015-10-01T16:57:57.733Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.826 34.588 1504.5007 17:59:46.11M 2015-10-01T16:57:57.938Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.825 34.587 1504.5006 17:59:46.31M 2015-10-01T16:57:58.138Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.587 1504.5015 17:59:46.50M 2015-10-01T16:57:58.385Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.587 1504.5022 17:59:46.70M 2015-10-01T16:57:58.543Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.825 34.586 1504.5020 17:59:46.94M 2015-10-01T16:57:58.748Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.824 34.586 1504.5015 17:59:47.12M 2015-10-01T16:57:58.954Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.824 34.586 1504.5022 17:59:47.32M 2015-10-01T16:57:59.158Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.824 34.585 1504.5029 17:59:47.52M 2015-10-01T16:57:59.358Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.824 34.585 1504.5028 17:59:47.72M 2015-10-01T16:57:59.563Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.824 34.585 1504.5026 17:59:47.92M 2015-10-01T16:57:59.778Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.824 34.584 1504.5026 17:59:48.14M 2015-10-01T16:57:59.969Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.824 34.584 1504.5038 17:59:48.35M