2015-10-01T16:56:00.158Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.820 34.583 1504.4937 17:57:48.52M 2015-10-01T16:56:00.363Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.821 34.583 1504.4933 17:57:48.72M 2015-10-01T16:56:00.568Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.821 34.584 1504.4939 17:57:48.92M 2015-10-01T16:56:00.773Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.822 34.585 1504.4943 17:57:49.14M 2015-10-01T16:56:00.973Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.822 34.584 1504.4951 17:57:49.34M 2015-10-01T16:56:01.178Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.584 1504.4952 17:57:49.54M 2015-10-01T16:56:01.378Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.584 1504.4956 17:57:49.73M 2015-10-01T16:56:01.586Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.822 34.584 1504.4958 17:57:49.93M 2015-10-01T16:56:01.784Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.821 34.584 1504.4948 17:57:50.15M 2015-10-01T16:56:01.988Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.821 34.583 1504.4948 17:57:50.35M 2015-10-01T16:56:02.188Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.820 34.583 1504.4941 17:57:50.55M 2015-10-01T16:56:02.394Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.820 34.582 1504.4945 17:57:50.75M 2015-10-01T16:56:02.598Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.820 34.582 1504.4940 17:57:50.95M 2015-10-01T16:56:02.798Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.820 34.582 1504.4950 17:57:51.17M 2015-10-01T16:56:03.003Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.820 34.582 1504.4958 17:57:51.37M 2015-10-01T16:56:03.203Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.820 34.582 1504.4957 17:57:51.57M 2015-10-01T16:56:03.408Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.820 34.582 1504.4954 17:57:51.76M 2015-10-01T16:56:03.628Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.820 34.582 1504.4946 17:57:51.96M 2015-10-01T16:56:03.813Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.820 34.583 1504.4939 17:57:52.20M 2015-10-01T16:56:04.018Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.820 34.583 1504.4932 17:57:52.38M 2015-10-01T16:56:04.225Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.820 34.583 1504.4932 17:57:52.58M 2015-10-01T16:56:04.423Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.820 34.583 1504.4932 17:57:52.78M 2015-10-01T16:56:04.628Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.821 34.584 1504.4933 17:57:53.00M 2015-10-01T16:56:04.828Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.821 34.584 1504.4941 17:57:53.19M 2015-10-01T16:56:05.033Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.822 34.585 1504.4951 17:57:53.39M 2015-10-01T16:56:05.233Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.824 34.587 1504.4958 17:57:53.59M 2015-10-01T16:56:05.438Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.824 34.587 1504.4967 17:57:53.79M 2015-10-01T16:56:05.643Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.820 34.583 1504.4927 17:57:54.01M 2015-10-01T16:56:05.844Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.820 34.582 1504.4929 17:57:54.21M 2015-10-01T16:56:06.049Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.820 34.582 1504.4930 17:57:54.41M 2015-10-01T16:56:06.253Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.824 34.586 1504.4978 17:57:54.61M 2015-10-01T16:56:06.458Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.825 34.587 1504.4993 17:57:54.81M 2015-10-01T16:56:06.659Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.822 34.583 1504.4973 17:57:55.03M 2015-10-01T16:56:06.858Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.820 34.582 1504.4965 17:57:55.22M 2015-10-01T16:56:07.064Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.819 34.581 1504.4954 17:57:55.42M 2015-10-01T16:56:07.266Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.817 34.579 1504.4930 17:57:55.63M 2015-10-01T16:56:07.469Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.816 34.578 1504.4928 17:57:55.82M 2015-10-01T16:56:07.674Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.815 34.576 1504.4923 17:57:56.04M 2015-10-01T16:56:07.874Z|I-OCEAN7-304-XXXX| 26.97 14.335 41.814 34.575 1504.4916 17:57:56.24M 2015-10-01T16:56:08.099Z|I-OCEAN7-304-XXXX| 26.97 14.335 41.813 34.574 1504.4913 17:57:56.44M 2015-10-01T16:56:08.284Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.813 34.574 1504.4913 17:57:56.66M 2015-10-01T16:56:08.484Z|I-OCEAN7-304-XXXX| 26.93 14.335 41.813 34.574 1504.4913 17:57:56.84M 2015-10-01T16:56:08.689Z|I-OCEAN7-304-XXXX| 26.93 14.335 41.813 34.574 1504.4912 17:57:57.06M 2015-10-01T16:56:08.889Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.814 34.575 1504.4918 17:57:57.26M 2015-10-01T16:56:09.094Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.814 34.575 1504.4928 17:57:57.45M 2015-10-01T16:56:09.299Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.815 34.575 1504.4943 17:57:57.65M 2015-10-01T16:56:09.499Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.814 34.575 1504.4943 17:57:57.85M 2015-10-01T16:56:09.704Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.814 34.575 1504.4939 17:57:58.07M 2015-10-01T16:56:09.905Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.815 34.575 1504.4940 17:57:58.27M 2015-10-01T16:56:10.109Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.815 34.576 1504.4933 17:57:58.47M 2015-10-01T16:56:10.309Z|I-OCEAN7-304-XXXX| 26.95 14.335 41.816 34.577 1504.4937 17:57:58.67M 2015-10-01T16:56:10.514Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.816 34.577 1504.4930 17:57:58.87M 2015-10-01T16:56:10.719Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.817 34.578 1504.4935 17:57:59.09M 2015-10-01T16:56:10.924Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.817 34.579 1504.4946 17:57:59.29M 2015-10-01T16:56:11.134Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.817 34.579 1504.4935 17:57:59.49M 2015-10-01T16:56:11.329Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.817 34.579 1504.4923 17:57:59.68M 2015-10-01T16:56:11.529Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.817 34.580 1504.4919 17:57:59.88M 2015-10-01T16:56:11.729Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.817 34.580 1504.4918 17:58:00.10M 2015-10-01T16:56:11.939Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.817 34.579 1504.4907 17:58:00.30M 2015-10-01T16:56:12.139Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.816 34.579 1504.4902 17:58:00.50M 2015-10-01T16:56:12.344Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.815 34.578 1504.4884 17:58:00.70M 2015-10-01T16:56:12.564Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.827 34.590 1504.5012 17:58:00.90M 2015-10-01T16:56:12.749Z|I-OCEAN7-304-XXXX| 27.00 14.331 41.827 34.590 1504.4995 17:58:01.13M 2015-10-01T16:56:12.954Z|I-OCEAN7-304-XXXX| 27.03 14.331 41.827 34.590 1504.5005 17:58:01.31M 2015-10-01T16:56:13.154Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.823 34.586 1504.4962 17:58:01.52M 2015-10-01T16:56:13.359Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.822 34.585 1504.4960 17:58:01.71M 2015-10-01T16:56:13.564Z|I-OCEAN7-304-XXXX| 27.03 14.332 41.823 34.585 1504.4976 17:58:01.91M 2015-10-01T16:56:13.764Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.823 34.585 1504.4978 17:58:02.13M 2015-10-01T16:56:13.964Z|I-OCEAN7-304-XXXX| 26.99 14.332 41.823 34.586 1504.4982 17:58:02.33M 2015-10-01T16:56:14.169Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.824 34.586 1504.4983 17:58:02.53M 2015-10-01T16:56:14.374Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.823 34.585 1504.4988 17:58:02.73M 2015-10-01T16:56:14.574Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.823 34.585 1504.4988 17:58:02.93M 2015-10-01T16:56:14.779Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.822 34.584 1504.4979 17:58:03.15M 2015-10-01T16:56:14.984Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.823 34.584 1504.4991 17:58:03.34M 2015-10-01T16:56:15.185Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.822 34.584 1504.4980 17:58:03.55M 2015-10-01T16:56:15.422Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.822 34.584 1504.4983 17:58:03.74M 2015-10-01T16:56:15.589Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.822 34.583 1504.4984 17:58:03.94M 2015-10-01T16:56:15.794Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.821 34.582 1504.4984 17:58:04.16M 2015-10-01T16:56:15.999Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.821 34.582 1504.4982 17:58:04.36M 2015-10-01T16:56:16.199Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.821 34.582 1504.4977 17:58:04.56M 2015-10-01T16:56:16.404Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.820 34.582 1504.4968 17:58:04.76M 2015-10-01T16:56:16.609Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.820 34.582 1504.4957 17:58:04.96M 2015-10-01T16:56:16.809Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.815 34.577 1504.4893 17:58:05.18M 2015-10-01T16:56:17.029Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.814 34.576 1504.4879 17:58:05.38M 2015-10-01T16:56:17.214Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.814 34.576 1504.4879 17:58:05.59M 2015-10-01T16:56:17.414Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.815 34.577 1504.4880 17:58:05.77M 2015-10-01T16:56:17.624Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.815 34.578 1504.4884 17:58:05.97M 2015-10-01T16:56:17.862Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.815 34.577 1504.4894 17:58:06.19M 2015-10-01T16:56:18.029Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.815 34.578 1504.4895 17:58:06.39M 2015-10-01T16:56:18.229Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.815 34.578 1504.4899 17:58:06.59M 2015-10-01T16:56:18.434Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.816 34.579 1504.4906 17:58:06.79M 2015-10-01T16:56:18.639Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.817 34.580 1504.4915 17:58:07.01M 2015-10-01T16:56:18.839Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.819 34.581 1504.4929 17:58:07.21M 2015-10-01T16:56:19.044Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.820 34.582 1504.4934 17:58:07.41M 2015-10-01T16:56:19.249Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.821 34.583 1504.4949 17:58:07.60M 2015-10-01T16:56:19.449Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.822 34.584 1504.4967 17:58:07.80M 2015-10-01T16:56:19.649Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.822 34.584 1504.4968 17:58:08.02M 2015-10-01T16:56:19.862Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.823 34.585 1504.4976 17:58:08.22M 2015-10-01T16:56:20.059Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.824 34.586 1504.4987 17:58:08.42M 2015-10-01T16:56:20.259Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.824 34.585 1504.4998 17:58:08.62M 2015-10-01T16:56:20.465Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.823 34.584 1504.5004 17:58:08.82M 2015-10-01T16:56:20.664Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.823 34.584 1504.5004 17:58:09.04M 2015-10-01T16:56:20.869Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.823 34.584 1504.5004 17:58:09.24M 2015-10-01T16:56:21.074Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.822 34.583 1504.4994 17:58:09.44M 2015-10-01T16:56:21.274Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.822 34.583 1504.4991 17:58:09.63M 2015-10-01T16:56:21.494Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.816 34.578 1504.4916 17:58:09.83M 2015-10-01T16:56:21.684Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.816 34.578 1504.4916 17:58:10.07M 2015-10-01T16:56:21.884Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.816 34.578 1504.4916 17:58:10.25M 2015-10-01T16:56:22.089Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.816 34.578 1504.4917 17:58:10.45M 2015-10-01T16:56:22.294Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.815 34.577 1504.4901 17:58:10.65M 2015-10-01T16:56:22.494Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.815 34.578 1504.4901 17:58:10.85M 2015-10-01T16:56:22.699Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.815 34.578 1504.4907 17:58:11.07M 2015-10-01T16:56:22.899Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.815 34.577 1504.4905 17:58:11.27M 2015-10-01T16:56:23.105Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.815 34.577 1504.4906 17:58:11.46M 2015-10-01T16:56:23.304Z|I-OCEAN7-304-XXXX| 27.04 14.333 41.815 34.578 1504.4911 17:58:11.66M 2015-10-01T16:56:23.509Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.816 34.578 1504.4908 17:58:11.86M 2015-10-01T16:56:23.709Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.816 34.578 1504.4908 17:58:12.08M 2015-10-01T16:56:23.914Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.816 34.578 1504.4917 17:58:12.28M 2015-10-01T16:56:24.142Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.817 34.579 1504.4923 17:58:12.48M 2015-10-01T16:56:24.319Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.817 34.579 1504.4927 17:58:12.68M 2015-10-01T16:56:24.529Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.818 34.579 1504.4941 17:58:12.88M 2015-10-01T16:56:24.729Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.818 34.580 1504.4949 17:58:13.10M 2015-10-01T16:56:24.929Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.819 34.580 1504.4958 17:58:13.29M 2015-10-01T16:56:25.134Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.818 34.579 1504.4956 17:58:13.49M 2015-10-01T16:56:25.334Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.823 34.584 1504.5012 17:58:13.69M 2015-10-01T16:56:25.539Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.823 34.584 1504.5021 17:58:13.89M 2015-10-01T16:56:25.746Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.824 34.584 1504.5029 17:58:14.11M 2015-10-01T16:56:25.964Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.824 34.584 1504.5028 17:58:14.31M 2015-10-01T16:56:26.182Z|I-OCEAN7-304-XXXX| 26.98 14.335 41.824 34.584 1504.5029 17:58:14.53M 2015-10-01T16:56:26.349Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.824 34.584 1504.5039 17:58:14.71M 2015-10-01T16:56:26.554Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.825 34.585 1504.5043 17:58:14.91M 2015-10-01T16:56:26.754Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.826 34.586 1504.5052 17:58:15.13M 2015-10-01T16:56:26.959Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.826 34.586 1504.5042 17:58:15.32M 2015-10-01T16:56:27.165Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.825 34.586 1504.5035 17:58:15.52M 2015-10-01T16:56:27.382Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.825 34.586 1504.5031 17:58:15.72M 2015-10-01T16:56:27.614Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.825 34.586 1504.5015 17:58:15.92M 2015-10-01T16:56:27.775Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.824 34.585 1504.5007 17:58:16.19M 2015-10-01T16:56:27.975Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.823 34.585 1504.5006 17:58:16.34M 2015-10-01T16:56:28.179Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.823 34.584 1504.4994 17:58:16.54M 2015-10-01T16:56:28.385Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.823 34.584 1504.4980 17:58:16.74M 2015-10-01T16:56:28.586Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.821 34.583 1504.4971 17:58:16.94M 2015-10-01T16:56:28.789Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.821 34.582 1504.4962 17:58:17.16M 2015-10-01T16:56:28.989Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.820 34.581 1504.4968 17:58:17.36M 2015-10-01T16:56:29.189Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.819 34.581 1504.4957 17:58:17.55M 2015-10-01T16:56:29.395Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.819 34.581 1504.4937 17:58:17.75M 2015-10-01T16:56:29.600Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.818 34.580 1504.4924 17:58:17.95M 2015-10-01T16:56:29.805Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.817 34.580 1504.4915 17:58:18.17M 2015-10-01T16:56:30.010Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.817 34.580 1504.4915 17:58:18.37M 2015-10-01T16:56:30.210Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.817 34.579 1504.4910 17:58:18.57M 2015-10-01T16:56:30.430Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.816 34.578 1504.4905 17:58:18.77M 2015-10-01T16:56:30.615Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.816 34.578 1504.4900 17:58:19.00M 2015-10-01T16:56:30.819Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.816 34.578 1504.4907 17:58:19.19M 2015-10-01T16:56:31.027Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.816 34.578 1504.4907 17:58:19.38M 2015-10-01T16:56:31.225Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.816 34.578 1504.4918 17:58:19.58M 2015-10-01T16:56:31.425Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.813 34.576 1504.4890 17:58:19.78M 2015-10-01T16:56:31.630Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.813 34.575 1504.4877 17:58:20.00M 2015-10-01T16:56:31.830Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.815 34.578 1504.4899 17:58:20.20M 2015-10-01T16:56:32.040Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.816 34.578 1504.4896 17:58:20.40M 2015-10-01T16:56:32.240Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.822 34.585 1504.4963 17:58:20.60M 2015-10-01T16:56:32.440Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.585 1504.4968 17:58:20.80M 2015-10-01T16:56:32.645Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.823 34.586 1504.4978 17:58:21.01M 2015-10-01T16:56:32.845Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.824 34.586 1504.4991 17:58:21.21M 2015-10-01T16:56:33.050Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.824 34.586 1504.4995 17:58:21.41M 2015-10-01T16:56:33.250Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.824 34.586 1504.5000 17:58:21.61M 2015-10-01T16:56:33.455Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.825 34.587 1504.5009 17:58:21.81M 2015-10-01T16:56:33.660Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.826 34.588 1504.5020 17:58:22.03M 2015-10-01T16:56:33.865Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.827 34.589 1504.5032 17:58:22.23M 2015-10-01T16:56:34.065Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.824 34.586 1504.4996 17:58:22.43M 2015-10-01T16:56:34.270Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.824 34.586 1504.4995 17:58:22.63M 2015-10-01T16:56:34.470Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.824 34.585 1504.5002 17:58:22.83M 2015-10-01T16:56:34.675Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.824 34.586 1504.5001 17:58:23.04M 2015-10-01T16:56:34.895Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.824 34.585 1504.4998 17:58:23.24M 2015-10-01T16:56:35.080Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.823 34.585 1504.4989 17:58:23.46M 2015-10-01T16:56:35.285Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.822 34.584 1504.4978 17:58:23.64M 2015-10-01T16:56:35.485Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.821 34.583 1504.4955 17:58:23.84M 2015-10-01T16:56:35.690Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.820 34.583 1504.4951 17:58:24.06M 2015-10-01T16:56:35.895Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.820 34.582 1504.4948 17:58:24.26M 2015-10-01T16:56:36.100Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.820 34.582 1504.4939 17:58:24.46M 2015-10-01T16:56:36.300Z|I-OCEAN7-304-XXXX| 27.02 14.332 41.819 34.582 1504.4934 17:58:24.66M 2015-10-01T16:56:36.500Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.820 34.583 1504.4928 17:58:24.86M 2015-10-01T16:56:36.705Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.820 34.582 1504.4927 17:58:25.08M 2015-10-01T16:56:36.910Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.820 34.583 1504.4922 17:58:25.28M 2015-10-01T16:56:37.110Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.820 34.583 1504.4917 17:58:25.47M 2015-10-01T16:56:37.315Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.819 34.582 1504.4912 17:58:25.67M 2015-10-01T16:56:37.515Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.819 34.582 1504.4916 17:58:25.87M 2015-10-01T16:56:37.720Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.818 34.581 1504.4912 17:58:26.09M 2015-10-01T16:56:37.925Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.818 34.581 1504.4905 17:58:26.29M 2015-10-01T16:56:38.125Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.818 34.581 1504.4902 17:58:26.49M 2015-10-01T16:56:38.330Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.818 34.581 1504.4902 17:58:26.69M 2015-10-01T16:56:38.535Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.818 34.581 1504.4912 17:58:26.89M 2015-10-01T16:56:38.735Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.818 34.581 1504.4913 17:58:27.11M 2015-10-01T16:56:38.940Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.819 34.582 1504.4916 17:58:27.30M 2015-10-01T16:56:39.140Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.819 34.582 1504.4922 17:58:27.50M 2015-10-01T16:56:39.360Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.819 34.582 1504.4924 17:58:27.70M 2015-10-01T16:56:39.550Z|I-OCEAN7-304-XXXX| 26.98 14.332 41.818 34.581 1504.4918 17:58:27.92M 2015-10-01T16:56:39.750Z|I-OCEAN7-304-XXXX| 27.00 14.332 41.818 34.581 1504.4921 17:58:28.12M 2015-10-01T16:56:39.955Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.818 34.580 1504.4917 17:58:28.32M 2015-10-01T16:56:40.155Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.818 34.580 1504.4916 17:58:28.52M 2015-10-01T16:56:40.360Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.818 34.580 1504.4921 17:58:28.72M 2015-10-01T16:56:40.582Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.818 34.580 1504.4913 17:58:28.92M 2015-10-01T16:56:40.765Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.818 34.580 1504.4921 17:58:29.13M 2015-10-01T16:56:40.970Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.818 34.581 1504.4929 17:58:29.33M 2015-10-01T16:56:41.170Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.818 34.580 1504.4938 17:58:29.53M 2015-10-01T16:56:41.375Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.818 34.580 1504.4938 17:58:29.73M 2015-10-01T16:56:41.580Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.818 34.580 1504.4930 17:58:29.93M 2015-10-01T16:56:41.780Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.818 34.580 1504.4938 17:58:30.15M 2015-10-01T16:56:41.985Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.818 34.580 1504.4932 17:58:30.35M 2015-10-01T16:56:42.190Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.818 34.580 1504.4928 17:58:30.55M 2015-10-01T16:56:42.390Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.817 34.580 1504.4927 17:58:30.75M 2015-10-01T16:56:42.595Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.817 34.579 1504.4916 17:58:30.95M 2015-10-01T16:56:42.795Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.817 34.580 1504.4922 17:58:31.16M 2015-10-01T16:56:43.000Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.817 34.580 1504.4910 17:58:31.36M 2015-10-01T16:56:43.200Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.817 34.578 1504.4946 17:58:31.56M 2015-10-01T16:56:43.405Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.817 34.578 1504.4951 17:58:31.76M 2015-10-01T16:56:43.610Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.816 34.577 1504.4952 17:58:31.96M 2015-10-01T16:56:43.830Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.816 34.577 1504.4943 17:58:32.18M 2015-10-01T16:56:44.015Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.816 34.577 1504.4941 17:58:32.40M 2015-10-01T16:56:44.215Z|I-OCEAN7-304-XXXX| 27.04 14.335 41.816 34.577 1504.4948 17:58:32.58M 2015-10-01T16:56:44.420Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.815 34.576 1504.4935 17:58:32.78M 2015-10-01T16:56:44.662Z|I-OCEAN7-304-XXXX| 27.01 14.335 41.814 34.575 1504.4934 17:58:33.98M 2015-10-01T16:56:44.827Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.814 34.575 1504.4923 17:58:33.20M 2015-10-01T16:56:45.030Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.814 34.575 1504.4913 17:58:33.39M 2015-10-01T16:56:45.230Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.813 34.575 1504.4908 17:58:33.59M 2015-10-01T16:56:45.435Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.814 34.575 1504.4906 17:58:33.79M 2015-10-01T16:56:45.640Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.814 34.576 1504.4905 17:58:34.01M 2015-10-01T16:56:45.840Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.814 34.576 1504.4895 17:58:34.21M 2015-10-01T16:56:46.045Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.813 34.576 1504.4888 17:58:34.41M 2015-10-01T16:56:46.250Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.814 34.576 1504.4888 17:58:34.61M 2015-10-01T16:56:46.455Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.814 34.577 1504.4890 17:58:34.81M 2015-10-01T16:56:46.655Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.815 34.577 1504.4888 17:58:35.03M 2015-10-01T16:56:46.860Z|I-OCEAN7-304-XXXX| 27.02 14.333 41.815 34.578 1504.4902 17:58:35.22M 2015-10-01T16:56:47.060Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.815 34.578 1504.4901 17:58:35.42M 2015-10-01T16:56:47.265Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.816 34.578 1504.4912 17:58:35.62M 2015-10-01T16:56:47.466Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.816 34.578 1504.4924 17:58:35.82M 2015-10-01T16:56:47.670Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.817 34.579 1504.4934 17:58:36.04M 2015-10-01T16:56:47.870Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.817 34.579 1504.4940 17:58:36.24M 2015-10-01T16:56:48.075Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.818 34.579 1504.4944 17:58:36.44M 2015-10-01T16:56:48.290Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.818 34.580 1504.4948 17:58:36.64M 2015-10-01T16:56:48.480Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.819 34.580 1504.4952 17:58:36.85M 2015-10-01T16:56:48.685Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.819 34.580 1504.4949 17:58:37.06M 2015-10-01T16:56:48.890Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.819 34.581 1504.4955 17:58:37.26M 2015-10-01T16:56:49.090Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.820 34.581 1504.4969 17:58:37.45M 2015-10-01T16:56:49.295Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.820 34.581 1504.4969 17:58:37.65M 2015-10-01T16:56:49.495Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.819 34.580 1504.4972 17:58:37.85M 2015-10-01T16:56:49.700Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.819 34.580 1504.4982 17:58:38.07M 2015-10-01T16:56:49.905Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.819 34.580 1504.4973 17:58:38.27M 2015-10-01T16:56:50.107Z|I-OCEAN7-304-XXXX| 27.02 14.334 41.819 34.580 1504.4979 17:58:38.47M 2015-10-01T16:56:50.305Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.819 34.580 1504.4971 17:58:38.67M 2015-10-01T16:56:50.510Z|I-OCEAN7-304-XXXX| 27.01 14.334 41.819 34.579 1504.4972 17:58:38.86M 2015-10-01T16:56:50.742Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.818 34.579 1504.4968 17:58:39.09M 2015-10-01T16:56:50.920Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.818 34.579 1504.4966 17:58:39.28M 2015-10-01T16:56:51.115Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.817 34.579 1504.4952 17:58:39.48M 2015-10-01T16:56:51.326Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.817 34.579 1504.4941 17:58:39.68M 2015-10-01T16:56:51.530Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.817 34.579 1504.4930 17:58:39.88M 2015-10-01T16:56:51.730Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.817 34.579 1504.4923 17:58:40.10M 2015-10-01T16:56:51.935Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.817 34.579 1504.4921 17:58:40.30M 2015-10-01T16:56:52.136Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.817 34.579 1504.4917 17:58:40.50M 2015-10-01T16:56:52.340Z|I-OCEAN7-304-XXXX| 27.01 14.333 41.817 34.579 1504.4911 17:58:40.70M 2015-10-01T16:56:52.540Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.817 34.579 1504.4906 17:58:40.90M 2015-10-01T16:56:52.761Z|I-OCEAN7-304-XXXX| 27.01 14.332 41.816 34.579 1504.4901 17:58:41.11M 2015-10-01T16:56:52.951Z|I-OCEAN7-304-XXXX| 27.04 14.332 41.815 34.578 1504.4902 17:58:41.33M 2015-10-01T16:56:53.151Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.815 34.578 1504.4896 17:58:41.51M 2015-10-01T16:56:53.356Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.816 34.578 1504.4901 17:58:41.71M 2015-10-01T16:56:53.556Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.816 34.578 1504.4911 17:58:41.91M 2015-10-01T16:56:53.761Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.816 34.578 1504.4905 17:58:42.13M 2015-10-01T16:56:53.966Z|I-OCEAN7-304-XXXX| 27.03 14.333 41.816 34.579 1504.4911 17:58:42.33M 2015-10-01T16:56:54.166Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.816 34.579 1504.4907 17:58:42.53M 2015-10-01T16:56:54.371Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.816 34.579 1504.4910 17:58:42.72M 2015-10-01T16:56:54.576Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.817 34.579 1504.4911 17:58:42.93M 2015-10-01T16:56:54.776Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.817 34.579 1504.4912 17:58:43.15M 2015-10-01T16:56:54.976Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.817 34.579 1504.4911 17:58:43.34M 2015-10-01T16:56:55.181Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.817 34.579 1504.4915 17:58:43.54M 2015-10-01T16:56:55.387Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.817 34.579 1504.4923 17:58:43.74M 2015-10-01T16:56:55.587Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.817 34.579 1504.4926 17:58:43.94M 2015-10-01T16:56:55.822Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.817 34.580 1504.4923 17:58:44.16M 2015-10-01T16:56:55.996Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.817 34.579 1504.4926 17:58:44.36M 2015-10-01T16:56:56.196Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.817 34.579 1504.4926 17:58:44.56M 2015-10-01T16:56:56.401Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.817 34.580 1504.4923 17:58:44.76M 2015-10-01T16:56:56.601Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.817 34.580 1504.4919 17:58:44.96M 2015-10-01T16:56:56.806Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.818 34.580 1504.4924 17:58:45.17M 2015-10-01T16:56:57.011Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.818 34.580 1504.4923 17:58:45.37M 2015-10-01T16:56:57.226Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.818 34.580 1504.4919 17:58:45.57M 2015-10-01T16:56:57.416Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.818 34.581 1504.4923 17:58:45.79M 2015-10-01T16:56:57.616Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.818 34.581 1504.4923 17:58:45.97M 2015-10-01T16:56:57.821Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.818 34.580 1504.4933 17:58:46.19M 2015-10-01T16:56:58.026Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.818 34.580 1504.4930 17:58:46.39M 2015-10-01T16:56:58.226Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.817 34.579 1504.4929 17:58:46.59M 2015-10-01T16:56:58.431Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.817 34.578 1504.4937 17:58:46.79M 2015-10-01T16:56:58.631Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.817 34.578 1504.4945 17:58:47.01M 2015-10-01T16:56:58.836Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.817 34.578 1504.4949 17:58:47.20M 2015-10-01T16:56:59.036Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.817 34.578 1504.4945 17:58:47.40M 2015-10-01T16:56:59.241Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.816 34.577 1504.4945 17:58:47.60M 2015-10-01T16:56:59.446Z|I-OCEAN7-304-XXXX| 26.99 14.335 41.816 34.577 1504.4948 17:58:47.80M 2015-10-01T16:56:59.662Z|I-OCEAN7-304-XXXX| 27.00 14.334 41.816 34.577 1504.4938 17:58:48.02M 2015-10-01T16:56:59.851Z|I-OCEAN7-304-XXXX| 27.03 14.334 41.815 34.577 1504.4924 17:58:48.22M