2015-10-01T16:53:00.070Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.579 1504.4891 17:54:48.43M 2015-10-01T16:53:00.280Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.579 1504.4884 17:54:48.62M 2015-10-01T16:53:00.501Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.815 34.578 1504.4889 17:54:48.83M 2015-10-01T16:53:00.685Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.815 34.578 1504.4889 17:54:49.06M 2015-10-01T16:53:00.885Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.815 34.578 1504.4886 17:54:49.25M 2015-10-01T16:53:01.090Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.815 34.578 1504.4885 17:54:49.44M 2015-10-01T16:53:01.295Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.815 34.578 1504.4886 17:54:49.64M 2015-10-01T16:53:01.495Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.815 34.577 1504.4885 17:54:49.84M 2015-10-01T16:53:01.701Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.815 34.577 1504.4884 17:54:50.06M 2015-10-01T16:53:01.906Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.815 34.578 1504.4886 17:54:50.26M 2015-10-01T16:53:02.106Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.815 34.578 1504.4883 17:54:50.46M 2015-10-01T16:53:02.311Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.815 34.578 1504.4882 17:54:50.66M 2015-10-01T16:53:02.511Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.815 34.578 1504.4882 17:54:50.86M 2015-10-01T16:53:02.716Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.815 34.578 1504.4884 17:54:51.08M 2015-10-01T16:53:02.921Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.815 34.578 1504.4889 17:54:51.27M 2015-10-01T16:53:03.121Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.815 34.578 1504.4901 17:54:51.47M 2015-10-01T16:53:03.326Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.816 34.578 1504.4917 17:54:51.67M 2015-10-01T16:53:03.526Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.816 34.578 1504.4921 17:54:51.87M 2015-10-01T16:53:03.731Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.816 34.578 1504.4921 17:54:52.09M 2015-10-01T16:53:03.936Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.816 34.578 1504.4917 17:54:52.29M 2015-10-01T16:53:04.136Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.816 34.578 1504.4926 17:54:52.49M 2015-10-01T16:53:04.341Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.817 34.578 1504.4932 17:54:52.69M 2015-10-01T16:53:04.541Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.817 34.578 1504.4938 17:54:52.89M 2015-10-01T16:53:04.741Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.818 34.579 1504.4950 17:54:53.11M 2015-10-01T16:53:04.966Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.818 34.579 1504.4958 17:54:53.30M 2015-10-01T16:53:05.151Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.818 34.579 1504.4967 17:54:53.52M 2015-10-01T16:53:05.351Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.819 34.579 1504.4978 17:54:53.70M 2015-10-01T16:53:05.556Z|I-OCEAN7-304-XXXX| 26.95 14.335 41.819 34.580 1504.4984 17:54:53.90M 2015-10-01T16:53:05.761Z|I-OCEAN7-304-XXXX| 26.95 14.335 41.819 34.580 1504.4991 17:54:54.12M 2015-10-01T16:53:05.961Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.820 34.580 1504.4990 17:54:54.32M 2015-10-01T16:53:06.166Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.820 34.581 1504.4982 17:54:54.52M 2015-10-01T16:53:06.371Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.820 34.582 1504.4973 17:54:54.72M 2015-10-01T16:53:06.576Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.821 34.582 1504.4969 17:54:54.92M 2015-10-01T16:53:06.782Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.821 34.582 1504.4976 17:54:55.14M 2015-10-01T16:53:06.981Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.821 34.583 1504.4971 17:54:55.34M 2015-10-01T16:53:07.181Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.821 34.583 1504.4962 17:54:55.54M 2015-10-01T16:53:07.386Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.820 34.582 1504.4952 17:54:55.73M 2015-10-01T16:53:07.591Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.820 34.582 1504.4944 17:54:55.93M 2015-10-01T16:53:07.791Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.819 34.582 1504.4922 17:54:56.15M 2015-10-01T16:53:07.991Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.818 34.581 1504.4911 17:54:56.35M 2015-10-01T16:53:08.196Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.581 1504.4911 17:54:56.55M 2015-10-01T16:53:08.421Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.818 34.580 1504.4902 17:54:56.75M 2015-10-01T16:53:08.601Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.817 34.580 1504.4890 17:54:56.95M 2015-10-01T16:53:08.806Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.579 1504.4884 17:54:57.16M 2015-10-01T16:53:09.006Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4879 17:54:57.36M 2015-10-01T16:53:09.211Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4880 17:54:57.56M 2015-10-01T16:53:09.431Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.816 34.579 1504.4880 17:54:57.76M 2015-10-01T16:53:09.616Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.578 1504.4883 17:54:58.00M 2015-10-01T16:53:09.821Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.816 34.578 1504.4890 17:54:58.18M 2015-10-01T16:53:10.026Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.815 34.578 1504.4889 17:54:58.38M 2015-10-01T16:53:10.226Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.815 34.578 1504.4886 17:54:58.58M 2015-10-01T16:53:10.431Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.816 34.578 1504.4905 17:54:58.78M 2015-10-01T16:53:10.631Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.816 34.578 1504.4912 17:54:59.00M 2015-10-01T16:53:10.836Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.816 34.578 1504.4918 17:54:59.20M 2015-10-01T16:53:11.036Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.817 34.579 1504.4923 17:54:59.39M 2015-10-01T16:53:11.241Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.817 34.579 1504.4922 17:54:59.59M 2015-10-01T16:53:11.446Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.818 34.580 1504.4932 17:54:59.79M 2015-10-01T16:53:11.651Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.811 34.574 1504.4866 17:55:00.01M 2015-10-01T16:53:11.851Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.811 34.573 1504.4866 17:55:00.21M 2015-10-01T16:53:12.051Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.811 34.573 1504.4856 17:55:00.41M 2015-10-01T16:53:12.256Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.811 34.573 1504.4856 17:55:00.61M 2015-10-01T16:53:12.461Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.811 34.573 1504.4850 17:55:00.81M 2015-10-01T16:53:12.661Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.811 34.573 1504.4852 17:55:01.03M 2015-10-01T16:53:12.866Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.811 34.573 1504.4855 17:55:01.22M 2015-10-01T16:53:13.071Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.810 34.573 1504.4835 17:55:01.42M 2015-10-01T16:53:13.302Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.811 34.574 1504.4845 17:55:01.63M 2015-10-01T16:53:13.476Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.812 34.575 1504.4847 17:55:01.82M 2015-10-01T16:53:13.676Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.812 34.575 1504.4851 17:55:02.04M 2015-10-01T16:53:13.901Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.813 34.576 1504.4851 17:55:02.24M 2015-10-01T16:53:14.086Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.814 34.577 1504.4856 17:55:02.46M 2015-10-01T16:53:14.286Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.814 34.578 1504.4865 17:55:02.64M 2015-10-01T16:53:14.491Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.815 34.579 1504.4866 17:55:02.84M 2015-10-01T16:53:14.691Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.816 34.579 1504.4874 17:55:03.06M 2015-10-01T16:53:14.902Z|I-OCEAN7-304-XXXX| 26.93 14.331 41.816 34.580 1504.4872 17:55:03.25M 2015-10-01T16:53:15.096Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.816 34.580 1504.4871 17:55:03.45M 2015-10-01T16:53:15.301Z|I-OCEAN7-304-XXXX| 26.93 14.331 41.816 34.580 1504.4865 17:55:03.65M 2015-10-01T16:53:15.506Z|I-OCEAN7-304-XXXX| 26.92 14.331 41.816 34.580 1504.4863 17:55:03.85M 2015-10-01T16:53:15.711Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.816 34.580 1504.4855 17:55:04.07M 2015-10-01T16:53:15.911Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.816 34.580 1504.4861 17:55:04.27M 2015-10-01T16:53:16.111Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.816 34.580 1504.4869 17:55:04.47M 2015-10-01T16:53:16.316Z|I-OCEAN7-304-XXXX| 26.92 14.331 41.816 34.580 1504.4868 17:55:04.66M 2015-10-01T16:53:16.516Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.816 34.580 1504.4861 17:55:04.87M 2015-10-01T16:53:16.726Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.816 34.580 1504.4860 17:55:05.08M 2015-10-01T16:53:16.926Z|I-OCEAN7-304-XXXX| 26.93 14.331 41.817 34.581 1504.4869 17:55:05.29M 2015-10-01T16:53:17.126Z|I-OCEAN7-304-XXXX| 26.93 14.331 41.817 34.581 1504.4878 17:55:05.48M 2015-10-01T16:53:17.331Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.817 34.580 1504.4871 17:55:05.68M 2015-10-01T16:53:17.536Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.817 34.580 1504.4871 17:55:05.88M 2015-10-01T16:53:17.741Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.816 34.580 1504.4877 17:55:06.10M 2015-10-01T16:53:17.942Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.580 1504.4877 17:55:06.30M 2015-10-01T16:53:18.141Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.817 34.580 1504.4879 17:55:06.50M 2015-10-01T16:53:18.366Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.580 1504.4880 17:55:06.70M 2015-10-01T16:53:18.551Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.816 34.579 1504.4880 17:55:06.91M 2015-10-01T16:53:18.751Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.816 34.579 1504.4877 17:55:07.12M 2015-10-01T16:53:18.956Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.816 34.579 1504.4871 17:55:07.31M 2015-10-01T16:53:19.161Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.815 34.579 1504.4865 17:55:07.51M 2015-10-01T16:53:19.361Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.816 34.579 1504.4877 17:55:07.71M 2015-10-01T16:53:19.566Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.816 34.579 1504.4886 17:55:07.91M 2015-10-01T16:53:19.766Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.816 34.579 1504.4888 17:55:08.13M 2015-10-01T16:53:19.971Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.816 34.579 1504.4888 17:55:08.33M 2015-10-01T16:53:20.182Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4882 17:55:08.53M 2015-10-01T16:53:20.376Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4882 17:55:08.73M 2015-10-01T16:53:20.581Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.579 1504.4883 17:55:08.92M 2015-10-01T16:53:20.781Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.816 34.579 1504.4886 17:55:09.14M 2015-10-01T16:53:20.986Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.816 34.579 1504.4886 17:55:09.34M 2015-10-01T16:53:21.213Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.579 1504.4891 17:55:09.54M 2015-10-01T16:53:21.391Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4888 17:55:09.74M 2015-10-01T16:53:21.596Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.817 34.580 1504.4893 17:55:09.94M 2015-10-01T16:53:21.801Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.817 34.580 1504.4907 17:55:10.16M 2015-10-01T16:53:22.001Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.818 34.581 1504.4919 17:55:10.36M 2015-10-01T16:53:22.206Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.818 34.581 1504.4924 17:55:10.56M 2015-10-01T16:53:22.406Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.818 34.581 1504.4926 17:55:10.76M 2015-10-01T16:53:22.611Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.818 34.581 1504.4926 17:55:10.96M 2015-10-01T16:53:22.832Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.818 34.580 1504.4926 17:55:11.17M 2015-10-01T16:53:23.016Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.818 34.580 1504.4927 17:55:11.39M 2015-10-01T16:53:23.222Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.818 34.580 1504.4933 17:55:11.57M 2015-10-01T16:53:23.426Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.818 34.580 1504.4940 17:55:11.77M 2015-10-01T16:53:23.627Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.819 34.581 1504.4940 17:55:11.97M 2015-10-01T16:53:23.831Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.819 34.581 1504.4935 17:55:12.19M 2015-10-01T16:53:24.031Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.819 34.581 1504.4944 17:55:12.39M 2015-10-01T16:53:24.232Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.819 34.581 1504.4949 17:55:12.59M 2015-10-01T16:53:24.442Z|I-OCEAN7-304-XXXX| 27.00 14.333 41.819 34.581 1504.4951 17:55:12.78M 2015-10-01T16:53:24.642Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.819 34.581 1504.4955 17:55:13.01M 2015-10-01T16:53:24.847Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.819 34.580 1504.4950 17:55:13.20M 2015-10-01T16:53:25.047Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.819 34.580 1504.4956 17:55:13.40M 2015-10-01T16:53:25.252Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.819 34.580 1504.4958 17:55:13.60M 2015-10-01T16:53:25.452Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.819 34.580 1504.4957 17:55:13.80M 2015-10-01T16:53:25.657Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.819 34.580 1504.4954 17:55:14.02M 2015-10-01T16:53:25.857Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.818 34.580 1504.4945 17:55:14.22M 2015-10-01T16:53:26.062Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.818 34.580 1504.4934 17:55:14.42M 2015-10-01T16:53:26.262Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.819 34.581 1504.4924 17:55:14.62M 2015-10-01T16:53:26.467Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.819 34.581 1504.4924 17:55:14.81M 2015-10-01T16:53:26.672Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.819 34.582 1504.4919 17:55:15.03M 2015-10-01T16:53:26.877Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.820 34.582 1504.4926 17:55:15.23M 2015-10-01T16:53:27.077Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.819 34.582 1504.4916 17:55:15.43M 2015-10-01T16:53:27.297Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.819 34.582 1504.4910 17:55:15.63M 2015-10-01T16:53:27.487Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.819 34.583 1504.4913 17:55:15.85M 2015-10-01T16:53:27.702Z|I-OCEAN7-304-XXXX| 26.95 14.331 41.819 34.584 1504.4888 17:55:16.05M 2015-10-01T16:53:27.892Z|I-OCEAN7-304-XXXX| 26.92 14.330 41.819 34.584 1504.4882 17:55:16.25M 2015-10-01T16:53:28.092Z|I-OCEAN7-304-XXXX| 26.91 14.330 41.819 34.583 1504.4873 17:55:16.45M 2015-10-01T16:53:28.297Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.819 34.582 1504.4901 17:55:16.65M 2015-10-01T16:53:28.502Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.819 34.582 1504.4904 17:55:16.85M 2015-10-01T16:53:28.702Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.819 34.582 1504.4907 17:55:17.07M 2015-10-01T16:53:28.942Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.819 34.582 1504.4908 17:55:17.26M 2015-10-01T16:53:29.112Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.818 34.581 1504.4912 17:55:17.46M 2015-10-01T16:53:29.312Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.821 34.584 1504.4934 17:55:17.66M 2015-10-01T16:53:29.512Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.821 34.582 1504.4967 17:55:17.86M 2015-10-01T16:53:29.717Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.821 34.583 1504.4974 17:55:18.08M 2015-10-01T16:53:29.922Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.821 34.582 1504.4978 17:55:18.28M 2015-10-01T16:53:30.127Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.821 34.582 1504.4972 17:55:18.48M 2015-10-01T16:53:30.327Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.820 34.581 1504.4974 17:55:18.68M 2015-10-01T16:53:30.532Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.819 34.580 1504.4957 17:55:18.88M 2015-10-01T16:53:30.732Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.819 34.580 1504.4957 17:55:19.10M 2015-10-01T16:53:30.937Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.818 34.579 1504.4954 17:55:19.29M 2015-10-01T16:53:31.137Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.823 34.583 1504.5000 17:55:19.49M 2015-10-01T16:53:31.342Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.822 34.583 1504.4999 17:55:19.69M 2015-10-01T16:53:31.547Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.823 34.584 1504.4998 17:55:19.89M 2015-10-01T16:53:31.767Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.822 34.583 1504.4991 17:55:20.11M 2015-10-01T16:53:31.952Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.822 34.583 1504.4993 17:55:20.32M 2015-10-01T16:53:32.157Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.823 34.583 1504.5000 17:55:20.51M 2015-10-01T16:53:32.357Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.823 34.584 1504.5001 17:55:20.71M 2015-10-01T16:53:32.563Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.823 34.584 1504.5011 17:55:20.91M 2015-10-01T16:53:32.767Z|I-OCEAN7-304-XXXX| 27.00 14.335 41.822 34.582 1504.5007 17:55:21.12M 2015-10-01T16:53:32.967Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.821 34.582 1504.4995 17:55:21.33M 2015-10-01T16:53:33.172Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.821 34.582 1504.4994 17:55:21.52M 2015-10-01T16:53:33.381Z|I-OCEAN7-304-XXXX| 26.97 14.335 41.821 34.582 1504.4999 17:55:21.72M 2015-10-01T16:53:33.577Z|I-OCEAN7-304-XXXX| 26.95 14.335 41.821 34.581 1504.4996 17:55:21.92M 2015-10-01T16:53:33.777Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.821 34.581 1504.4993 17:55:22.14M 2015-10-01T16:53:33.982Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.820 34.581 1504.4990 17:55:22.34M 2015-10-01T16:53:34.182Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.820 34.580 1504.4989 17:55:22.54M 2015-10-01T16:53:34.387Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.821 34.581 1504.4993 17:55:22.74M 2015-10-01T16:53:34.592Z|I-OCEAN7-304-XXXX| 26.95 14.335 41.820 34.581 1504.4988 17:55:22.93M 2015-10-01T16:53:34.792Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.821 34.582 1504.4983 17:55:23.15M 2015-10-01T16:53:34.997Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.820 34.582 1504.4969 17:55:23.35M 2015-10-01T16:53:35.197Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.820 34.581 1504.4957 17:55:23.55M 2015-10-01T16:53:35.402Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.819 34.581 1504.4955 17:55:23.75M 2015-10-01T16:53:35.607Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.819 34.581 1504.4955 17:55:23.95M 2015-10-01T16:53:35.808Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.820 34.582 1504.4946 17:55:24.17M 2015-10-01T16:53:36.022Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.820 34.582 1504.4943 17:55:24.37M 2015-10-01T16:53:36.232Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.820 34.582 1504.4938 17:55:24.57M 2015-10-01T16:53:36.417Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.820 34.582 1504.4933 17:55:24.78M 2015-10-01T16:53:36.622Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.819 34.582 1504.4934 17:55:24.97M 2015-10-01T16:53:36.822Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.819 34.581 1504.4938 17:55:25.18M 2015-10-01T16:53:37.027Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.819 34.581 1504.4938 17:55:25.38M 2015-10-01T16:53:37.232Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.818 34.580 1504.4934 17:55:25.58M 2015-10-01T16:53:37.432Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.818 34.580 1504.4932 17:55:25.78M 2015-10-01T16:53:37.637Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.816 34.578 1504.4913 17:55:26.00M 2015-10-01T16:53:37.842Z|I-OCEAN7-304-XXXX| 26.91 14.338 41.816 34.574 1504.4999 17:55:26.20M 2015-10-01T16:53:38.042Z|I-OCEAN7-304-XXXX| 26.97 14.336 41.815 34.575 1504.4968 17:55:26.40M 2015-10-01T16:53:38.242Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.815 34.575 1504.4948 17:55:26.60M 2015-10-01T16:53:38.452Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.815 34.576 1504.4939 17:55:26.80M 2015-10-01T16:53:38.652Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.815 34.576 1504.4926 17:55:27.02M 2015-10-01T16:53:38.852Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.815 34.577 1504.4922 17:55:27.22M 2015-10-01T16:53:39.057Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.815 34.577 1504.4907 17:55:27.41M 2015-10-01T16:53:39.262Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.815 34.577 1504.4893 17:55:27.61M 2015-10-01T16:53:39.463Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.815 34.578 1504.4875 17:55:27.81M 2015-10-01T16:53:39.667Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.815 34.578 1504.4871 17:55:28.03M 2015-10-01T16:53:39.902Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.579 1504.4873 17:55:28.23M 2015-10-01T16:53:40.072Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.579 1504.4877 17:55:28.43M 2015-10-01T16:53:40.277Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.817 34.580 1504.4884 17:55:28.63M 2015-10-01T16:53:40.477Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.818 34.581 1504.4894 17:55:28.83M 2015-10-01T16:53:40.697Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.818 34.581 1504.4906 17:55:29.04M 2015-10-01T16:53:40.882Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.819 34.581 1504.4911 17:55:29.26M 2015-10-01T16:53:41.082Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.819 34.581 1504.4913 17:55:29.44M 2015-10-01T16:53:41.292Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.819 34.582 1504.4926 17:55:29.64M 2015-10-01T16:53:41.492Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.820 34.582 1504.4934 17:55:29.84M 2015-10-01T16:53:41.692Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.820 34.583 1504.4940 17:55:30.06M 2015-10-01T16:53:41.897Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.821 34.583 1504.4941 17:55:30.26M 2015-10-01T16:53:42.102Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.821 34.583 1504.4935 17:55:30.46M 2015-10-01T16:53:42.302Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.822 34.584 1504.4941 17:55:30.66M 2015-10-01T16:53:42.507Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.822 34.585 1504.4940 17:55:30.85M 2015-10-01T16:53:42.712Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.822 34.585 1504.4945 17:55:31.07M 2015-10-01T16:53:42.917Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.822 34.585 1504.4951 17:55:31.27M 2015-10-01T16:53:43.117Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.821 34.584 1504.4955 17:55:31.47M 2015-10-01T16:53:43.317Z|I-OCEAN7-304-XXXX| 26.97 14.332 41.821 34.583 1504.4950 17:55:31.67M 2015-10-01T16:53:43.522Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.820 34.583 1504.4940 17:55:31.87M 2015-10-01T16:53:43.741Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.820 34.582 1504.4932 17:55:32.09M 2015-10-01T16:53:43.927Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.819 34.582 1504.4924 17:55:32.29M 2015-10-01T16:53:44.132Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.819 34.581 1504.4919 17:55:32.49M 2015-10-01T16:53:44.337Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.818 34.581 1504.4923 17:55:32.69M 2015-10-01T16:53:44.537Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.818 34.581 1504.4913 17:55:32.88M 2015-10-01T16:53:44.742Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.817 34.580 1504.4895 17:55:33.10M 2015-10-01T16:53:44.945Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.816 34.579 1504.4886 17:55:33.30M 2015-10-01T16:53:45.163Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.816 34.578 1504.4890 17:55:33.50M 2015-10-01T16:53:45.352Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.815 34.577 1504.4884 17:55:33.71M 2015-10-01T16:53:45.558Z|I-OCEAN7-304-XXXX| 26.96 14.333 41.813 34.576 1504.4880 17:55:33.90M 2015-10-01T16:53:45.758Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.812 34.575 1504.4874 17:55:34.12M 2015-10-01T16:53:45.958Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.812 34.575 1504.4868 17:55:34.32M 2015-10-01T16:53:46.163Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.812 34.575 1504.4857 17:55:34.52M 2015-10-01T16:53:46.368Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.812 34.575 1504.4838 17:55:34.72M 2015-10-01T16:53:46.567Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.812 34.576 1504.4844 17:55:34.92M 2015-10-01T16:53:46.773Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.812 34.576 1504.4839 17:55:35.13M 2015-10-01T16:53:46.977Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.813 34.577 1504.4849 17:55:35.33M 2015-10-01T16:53:47.178Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.814 34.577 1504.4856 17:55:35.53M 2015-10-01T16:53:47.383Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.814 34.578 1504.4855 17:55:35.73M 2015-10-01T16:53:47.585Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.815 34.578 1504.4862 17:55:35.93M 2015-10-01T16:53:47.788Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.815 34.579 1504.4873 17:55:36.15M 2015-10-01T16:53:47.993Z|I-OCEAN7-304-XXXX| 26.96 14.332 41.816 34.579 1504.4884 17:55:36.35M 2015-10-01T16:53:48.202Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.817 34.580 1504.4891 17:55:36.55M 2015-10-01T16:53:48.398Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.818 34.581 1504.4900 17:55:36.75M 2015-10-01T16:53:48.598Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.819 34.581 1504.4910 17:55:36.95M 2015-10-01T16:53:48.808Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.819 34.582 1504.4910 17:55:37.16M 2015-10-01T16:53:49.008Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.819 34.580 1504.4948 17:55:37.37M 2015-10-01T16:53:49.213Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.819 34.581 1504.4951 17:55:37.56M 2015-10-01T16:53:49.413Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.821 34.582 1504.4973 17:55:37.76M 2015-10-01T16:53:49.633Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.821 34.582 1504.4962 17:55:37.96M 2015-10-01T16:53:49.813Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.821 34.582 1504.4955 17:55:38.19M 2015-10-01T16:53:50.023Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.820 34.582 1504.4944 17:55:38.37M 2015-10-01T16:53:50.225Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.820 34.582 1504.4949 17:55:38.58M 2015-10-01T16:53:50.428Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.823 34.585 1504.4995 17:55:38.78M 2015-10-01T16:53:50.628Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.824 34.585 1504.4993 17:55:38.97M 2015-10-01T16:53:50.833Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.824 34.585 1504.4989 17:55:39.19M 2015-10-01T16:53:51.038Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.823 34.585 1504.4987 17:55:39.39M 2015-10-01T16:53:51.238Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.823 34.585 1504.4990 17:55:39.59M 2015-10-01T16:53:51.443Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.823 34.584 1504.4982 17:55:39.79M 2015-10-01T16:53:51.643Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.823 34.584 1504.4985 17:55:40.01M 2015-10-01T16:53:51.848Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.823 34.585 1504.4983 17:55:40.21M 2015-10-01T16:53:52.053Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.823 34.584 1504.4984 17:55:40.40M 2015-10-01T16:53:52.258Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.822 34.584 1504.4973 17:55:40.61M 2015-10-01T16:53:52.458Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.821 34.583 1504.4961 17:55:40.81M 2015-10-01T16:53:52.658Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.820 34.582 1504.4956 17:55:41.02M 2015-10-01T16:53:52.865Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.820 34.581 1504.4954 17:55:41.22M 2015-10-01T16:53:53.068Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.819 34.580 1504.4945 17:55:41.42M 2015-10-01T16:53:53.268Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.818 34.580 1504.4948 17:55:41.62M 2015-10-01T16:53:53.473Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.818 34.580 1504.4938 17:55:41.82M 2015-10-01T16:53:53.678Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.818 34.579 1504.4939 17:55:42.04M 2015-10-01T16:53:53.878Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.817 34.579 1504.4939 17:55:42.24M 2015-10-01T16:53:54.098Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.818 34.579 1504.4940 17:55:42.44M 2015-10-01T16:53:54.283Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.818 34.579 1504.4940 17:55:42.65M 2015-10-01T16:53:54.488Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.818 34.579 1504.4946 17:55:42.83M 2015-10-01T16:53:54.693Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.818 34.580 1504.4941 17:55:43.05M 2015-10-01T16:53:54.893Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.818 34.580 1504.4945 17:55:43.25M 2015-10-01T16:53:55.098Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.819 34.580 1504.4951 17:55:43.45M 2015-10-01T16:53:55.298Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.819 34.580 1504.4950 17:55:43.65M 2015-10-01T16:53:55.505Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.819 34.580 1504.4955 17:55:43.85M 2015-10-01T16:53:55.708Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.820 34.581 1504.4956 17:55:44.07M 2015-10-01T16:53:55.908Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.820 34.581 1504.4960 17:55:44.27M 2015-10-01T16:53:56.113Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.821 34.582 1504.4979 17:55:44.47M 2015-10-01T16:53:56.313Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.818 34.580 1504.4944 17:55:44.67M 2015-10-01T16:53:56.518Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.818 34.580 1504.4944 17:55:44.86M 2015-10-01T16:53:56.723Z|I-OCEAN7-304-XXXX| 26.99 14.334 41.818 34.579 1504.4943 17:55:45.08M 2015-10-01T16:53:56.923Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.818 34.580 1504.4939 17:55:45.28M 2015-10-01T16:53:57.128Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.818 34.580 1504.4939 17:55:45.48M 2015-10-01T16:53:57.328Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.818 34.579 1504.4939 17:55:45.68M 2015-10-01T16:53:57.533Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.818 34.579 1504.4938 17:55:45.88M 2015-10-01T16:53:57.738Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.817 34.579 1504.4933 17:55:46.10M 2015-10-01T16:53:57.938Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.818 34.579 1504.4933 17:55:46.30M 2015-10-01T16:53:58.145Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.818 34.580 1504.4937 17:55:46.50M 2015-10-01T16:53:58.344Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.818 34.580 1504.4937 17:55:46.70M 2015-10-01T16:53:58.563Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.819 34.580 1504.4939 17:55:46.89M 2015-10-01T16:53:58.753Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.819 34.580 1504.4945 17:55:47.13M 2015-10-01T16:53:58.953Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.819 34.580 1504.4938 17:55:47.31M 2015-10-01T16:53:59.153Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.819 34.581 1504.4938 17:55:47.51M 2015-10-01T16:53:59.363Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.819 34.580 1504.4946 17:55:47.71M 2015-10-01T16:53:59.582Z|I-OCEAN7-304-XXXX| 26.98 14.334 41.819 34.581 1504.4958 17:55:47.91M 2015-10-01T16:53:59.782Z|I-OCEAN7-304-XXXX| 26.98 14.333 41.820 34.582 1504.4962 17:55:48.13M 2015-10-01T16:53:59.968Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.820 34.582 1504.4956 17:55:48.33M