2015-10-01T16:52:00.186Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.819 34.579 1504.4976 17:53:48.53M 2015-10-01T16:52:00.385Z|I-OCEAN7-304-XXXX| 26.91 14.335 41.819 34.580 1504.4972 17:53:48.73M 2015-10-01T16:52:00.588Z|I-OCEAN7-304-XXXX| 26.91 14.335 41.819 34.580 1504.4974 17:53:48.93M 2015-10-01T16:52:00.793Z|I-OCEAN7-304-XXXX| 26.91 14.335 41.819 34.579 1504.4972 17:53:49.15M 2015-10-01T16:52:00.993Z|I-OCEAN7-304-XXXX| 26.89 14.335 41.819 34.579 1504.4963 17:53:49.35M 2015-10-01T16:52:01.198Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.819 34.579 1504.4954 17:53:49.55M 2015-10-01T16:52:01.421Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.818 34.579 1504.4940 17:53:49.75M 2015-10-01T16:52:01.603Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.817 34.579 1504.4923 17:53:49.95M 2015-10-01T16:52:01.808Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.817 34.579 1504.4915 17:53:50.16M 2015-10-01T16:52:02.008Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.816 34.579 1504.4899 17:53:50.36M 2015-10-01T16:52:02.213Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.816 34.578 1504.4886 17:53:50.56M 2015-10-01T16:52:02.433Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.816 34.579 1504.4869 17:53:50.76M 2015-10-01T16:52:02.618Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.816 34.579 1504.4868 17:53:51.00M 2015-10-01T16:52:02.826Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.816 34.579 1504.4866 17:53:51.18M 2015-10-01T16:52:03.025Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.579 1504.4865 17:53:51.38M 2015-10-01T16:52:03.228Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.815 34.579 1504.4869 17:53:51.58M 2015-10-01T16:52:03.428Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.815 34.579 1504.4868 17:53:51.77M 2015-10-01T16:52:03.633Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.579 1504.4878 17:53:51.97M 2015-10-01T16:52:03.862Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.579 1504.4888 17:53:52.19M 2015-10-01T16:52:04.043Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.817 34.579 1504.4894 17:53:52.39M 2015-10-01T16:52:04.243Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.817 34.579 1504.4913 17:53:52.59M 2015-10-01T16:52:04.448Z|I-OCEAN7-304-XXXX| 26.99 14.333 41.817 34.579 1504.4928 17:53:52.79M 2015-10-01T16:52:04.648Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.818 34.580 1504.4927 17:53:53.01M 2015-10-01T16:52:04.853Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.819 34.580 1504.4934 17:53:53.21M 2015-10-01T16:52:05.053Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.819 34.581 1504.4941 17:53:53.41M 2015-10-01T16:52:05.258Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.819 34.581 1504.4940 17:53:53.61M 2015-10-01T16:52:05.458Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.819 34.581 1504.4941 17:53:53.81M 2015-10-01T16:52:05.667Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.819 34.581 1504.4951 17:53:54.02M 2015-10-01T16:52:05.868Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.820 34.581 1504.4965 17:53:54.22M 2015-10-01T16:52:06.068Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.820 34.581 1504.4966 17:53:54.42M 2015-10-01T16:52:06.273Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.820 34.582 1504.4957 17:53:54.62M 2015-10-01T16:52:06.478Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.820 34.582 1504.4971 17:53:54.82M 2015-10-01T16:52:06.678Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.820 34.581 1504.4979 17:53:55.04M 2015-10-01T16:52:06.898Z|I-OCEAN7-304-XXXX| 26.90 14.335 41.820 34.581 1504.4973 17:53:55.24M 2015-10-01T16:52:07.088Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.820 34.581 1504.4972 17:53:55.45M 2015-10-01T16:52:07.288Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.820 34.581 1504.4965 17:53:55.64M 2015-10-01T16:52:07.493Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.820 34.581 1504.4963 17:53:55.84M 2015-10-01T16:52:07.693Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.819 34.580 1504.4965 17:53:56.05M 2015-10-01T16:52:07.902Z|I-OCEAN7-304-XXXX| 26.91 14.335 41.819 34.580 1504.4972 17:53:56.25M 2015-10-01T16:52:08.098Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.819 34.579 1504.4972 17:53:56.45M 2015-10-01T16:52:08.305Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.819 34.579 1504.4974 17:53:56.65M 2015-10-01T16:52:08.503Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.819 34.579 1504.4969 17:53:56.85M 2015-10-01T16:52:08.708Z|I-OCEAN7-304-XXXX| 26.87 14.335 41.818 34.579 1504.4955 17:53:57.07M 2015-10-01T16:52:08.913Z|I-OCEAN7-304-XXXX| 26.87 14.335 41.818 34.579 1504.4949 17:53:57.27M 2015-10-01T16:52:09.118Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.818 34.579 1504.4940 17:53:57.47M 2015-10-01T16:52:09.318Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.818 34.579 1504.4940 17:53:57.67M 2015-10-01T16:52:09.518Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.817 34.579 1504.4933 17:53:57.86M 2015-10-01T16:52:09.723Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.817 34.579 1504.4932 17:53:58.08M 2015-10-01T16:52:09.928Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.817 34.579 1504.4930 17:53:58.28M 2015-10-01T16:52:10.128Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.817 34.579 1504.4924 17:53:58.48M 2015-10-01T16:52:10.333Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.817 34.579 1504.4922 17:53:58.68M 2015-10-01T16:52:10.538Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.817 34.578 1504.4911 17:53:58.88M 2015-10-01T16:52:10.738Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.578 1504.4904 17:53:59.10M 2015-10-01T16:52:10.944Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.578 1504.4896 17:53:59.29M 2015-10-01T16:52:11.143Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.578 1504.4893 17:53:59.50M 2015-10-01T16:52:11.363Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.578 1504.4882 17:53:59.69M 2015-10-01T16:52:11.553Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4882 17:53:59.91M 2015-10-01T16:52:11.758Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.816 34.579 1504.4890 17:54:00.12M 2015-10-01T16:52:11.953Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.579 1504.4891 17:54:00.31M 2015-10-01T16:52:12.163Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.578 1504.4891 17:54:00.51M 2015-10-01T16:52:12.364Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.816 34.579 1504.4888 17:54:00.71M 2015-10-01T16:52:12.569Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.579 1504.4889 17:54:00.91M 2015-10-01T16:52:12.769Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.816 34.579 1504.4886 17:54:01.13M 2015-10-01T16:52:12.973Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.816 34.579 1504.4875 17:54:01.33M 2015-10-01T16:52:13.178Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.816 34.579 1504.4875 17:54:01.53M 2015-10-01T16:52:13.378Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4880 17:54:01.73M 2015-10-01T16:52:13.587Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.816 34.578 1504.4912 17:54:01.92M 2015-10-01T16:52:13.783Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.817 34.578 1504.4924 17:54:02.14M 2015-10-01T16:52:13.988Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.817 34.579 1504.4928 17:54:02.34M 2015-10-01T16:52:14.194Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.817 34.579 1504.4927 17:54:02.54M 2015-10-01T16:52:14.394Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.817 34.579 1504.4926 17:54:02.74M 2015-10-01T16:52:14.598Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.817 34.579 1504.4924 17:54:02.94M 2015-10-01T16:52:14.799Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.817 34.578 1504.4928 17:54:03.16M 2015-10-01T16:52:15.003Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.817 34.578 1504.4937 17:54:03.36M 2015-10-01T16:52:15.203Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.816 34.577 1504.4929 17:54:03.56M 2015-10-01T16:52:15.408Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.816 34.577 1504.4927 17:54:03.75M 2015-10-01T16:52:15.613Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.816 34.578 1504.4928 17:54:03.96M 2015-10-01T16:52:15.829Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.816 34.578 1504.4921 17:54:04.17M 2015-10-01T16:52:16.018Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.816 34.578 1504.4913 17:54:04.39M 2015-10-01T16:52:16.225Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.816 34.578 1504.4907 17:54:04.57M 2015-10-01T16:52:16.424Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.578 1504.4902 17:54:04.77M 2015-10-01T16:52:16.629Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.578 1504.4900 17:54:04.97M 2015-10-01T16:52:16.834Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.816 34.578 1504.4900 17:54:05.19M 2015-10-01T16:52:17.029Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.815 34.577 1504.4911 17:54:05.39M 2015-10-01T16:52:17.234Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.815 34.577 1504.4912 17:54:05.58M 2015-10-01T16:52:17.461Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.815 34.576 1504.4912 17:54:05.78M 2015-10-01T16:52:17.644Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.815 34.576 1504.4917 17:54:06.00M 2015-10-01T16:52:17.849Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.815 34.576 1504.4918 17:54:06.20M 2015-10-01T16:52:18.049Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.815 34.576 1504.4912 17:54:06.40M 2015-10-01T16:52:18.254Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.815 34.576 1504.4918 17:54:06.60M 2015-10-01T16:52:18.454Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.815 34.576 1504.4917 17:54:06.80M 2015-10-01T16:52:18.659Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.815 34.576 1504.4916 17:54:07.02M 2015-10-01T16:52:18.861Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.814 34.576 1504.4921 17:54:07.22M 2015-10-01T16:52:19.064Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.815 34.576 1504.4923 17:54:07.41M 2015-10-01T16:52:19.266Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.815 34.576 1504.4923 17:54:07.62M 2015-10-01T16:52:19.469Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.815 34.576 1504.4926 17:54:07.81M 2015-10-01T16:52:19.674Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.815 34.576 1504.4929 17:54:08.03M 2015-10-01T16:52:19.879Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.815 34.576 1504.4921 17:54:08.23M 2015-10-01T16:52:20.079Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.815 34.578 1504.4863 17:54:08.43M 2015-10-01T16:52:20.299Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.815 34.579 1504.4866 17:54:08.63M 2015-10-01T16:52:20.484Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.815 34.579 1504.4873 17:54:08.85M 2015-10-01T16:52:20.689Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.815 34.578 1504.4878 17:54:09.05M 2015-10-01T16:52:20.894Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.815 34.578 1504.4879 17:54:09.25M 2015-10-01T16:52:21.094Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.815 34.579 1504.4878 17:54:09.45M 2015-10-01T16:52:21.299Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.816 34.579 1504.4874 17:54:09.64M 2015-10-01T16:52:21.502Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.816 34.580 1504.4872 17:54:09.84M 2015-10-01T16:52:21.704Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.580 1504.4869 17:54:10.06M 2015-10-01T16:52:21.909Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.580 1504.4878 17:54:10.26M 2015-10-01T16:52:22.109Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.816 34.580 1504.4880 17:54:10.46M 2015-10-01T16:52:22.314Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.816 34.579 1504.4877 17:54:10.66M 2015-10-01T16:52:22.514Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.815 34.579 1504.4866 17:54:10.86M 2015-10-01T16:52:22.719Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.815 34.579 1504.4866 17:54:11.08M 2015-10-01T16:52:22.919Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.815 34.579 1504.4858 17:54:11.28M 2015-10-01T16:52:23.124Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.816 34.579 1504.4862 17:54:11.47M 2015-10-01T16:52:23.324Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.816 34.579 1504.4858 17:54:11.67M 2015-10-01T16:52:23.529Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.816 34.580 1504.4857 17:54:11.87M 2015-10-01T16:52:23.734Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.817 34.581 1504.4860 17:54:12.09M 2015-10-01T16:52:23.939Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.817 34.581 1504.4862 17:54:12.29M 2015-10-01T16:52:24.144Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.817 34.582 1504.4865 17:54:12.49M 2015-10-01T16:52:24.340Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.817 34.582 1504.4857 17:54:12.69M 2015-10-01T16:52:24.549Z|I-OCEAN7-304-XXXX| 26.87 14.330 41.817 34.582 1504.4849 17:54:12.89M 2015-10-01T16:52:24.764Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.817 34.580 1504.4888 17:54:13.11M 2015-10-01T16:52:24.954Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.817 34.580 1504.4893 17:54:13.32M 2015-10-01T16:52:25.154Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.817 34.580 1504.4901 17:54:13.51M 2015-10-01T16:52:25.359Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.817 34.580 1504.4908 17:54:13.71M 2015-10-01T16:52:25.564Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.818 34.581 1504.4921 17:54:13.90M 2015-10-01T16:52:25.764Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.581 1504.4917 17:54:14.12M 2015-10-01T16:52:25.969Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4926 17:54:14.32M 2015-10-01T16:52:26.169Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.819 34.581 1504.4934 17:54:14.52M 2015-10-01T16:52:26.374Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.819 34.581 1504.4937 17:54:14.72M 2015-10-01T16:52:26.579Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.818 34.580 1504.4935 17:54:14.92M 2015-10-01T16:52:26.779Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.818 34.580 1504.4929 17:54:15.14M 2015-10-01T16:52:26.984Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.818 34.580 1504.4929 17:54:15.34M 2015-10-01T16:52:27.186Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.818 34.580 1504.4940 17:54:15.54M 2015-10-01T16:52:27.389Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.819 34.580 1504.4946 17:54:15.73M 2015-10-01T16:52:27.589Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.819 34.580 1504.4952 17:54:15.93M 2015-10-01T16:52:27.794Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.819 34.581 1504.4963 17:54:16.15M 2015-10-01T16:52:27.999Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.820 34.581 1504.4957 17:54:16.35M 2015-10-01T16:52:28.199Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.820 34.582 1504.4963 17:54:16.55M 2015-10-01T16:52:28.404Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.820 34.582 1504.4967 17:54:16.75M 2015-10-01T16:52:28.604Z|I-OCEAN7-304-XXXX| 26.96 14.334 41.820 34.581 1504.4982 17:54:16.95M 2015-10-01T16:52:28.809Z|I-OCEAN7-304-XXXX| 26.96 14.335 41.820 34.581 1504.4990 17:54:17.16M 2015-10-01T16:52:29.009Z|I-OCEAN7-304-XXXX| 26.93 14.335 41.821 34.581 1504.4989 17:54:17.37M 2015-10-01T16:52:29.234Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.821 34.581 1504.4985 17:54:17.56M 2015-10-01T16:52:29.419Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.821 34.581 1504.4985 17:54:17.78M 2015-10-01T16:52:29.619Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.821 34.581 1504.4988 17:54:17.96M 2015-10-01T16:52:29.825Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.821 34.582 1504.4985 17:54:18.18M 2015-10-01T16:52:30.029Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.821 34.582 1504.4985 17:54:18.38M 2015-10-01T16:52:30.229Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.821 34.581 1504.4978 17:54:18.58M 2015-10-01T16:52:30.462Z|I-OCEAN7-304-XXXX| 26.91 14.335 41.821 34.581 1504.4985 17:54:18.78M 2015-10-01T16:52:30.634Z|I-OCEAN7-304-XXXX| 26.93 14.335 41.820 34.581 1504.4987 17:54:19.98M 2015-10-01T16:52:30.839Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.820 34.581 1504.4972 17:54:19.20M 2015-10-01T16:52:31.044Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.820 34.580 1504.4971 17:54:19.40M 2015-10-01T16:52:31.249Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.819 34.580 1504.4961 17:54:19.59M 2015-10-01T16:52:31.449Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.819 34.580 1504.4944 17:54:19.79M 2015-10-01T16:52:31.654Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4928 17:54:20.01M 2015-10-01T16:52:31.854Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4916 17:54:20.21M 2015-10-01T16:52:32.059Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.818 34.580 1504.4905 17:54:20.41M 2015-10-01T16:52:32.259Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.818 34.580 1504.4900 17:54:20.61M 2015-10-01T16:52:32.466Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.817 34.580 1504.4893 17:54:20.81M 2015-10-01T16:52:32.664Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.817 34.580 1504.4882 17:54:21.03M 2015-10-01T16:52:32.869Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.817 34.580 1504.4882 17:54:21.23M 2015-10-01T16:52:33.075Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.817 34.581 1504.4877 17:54:21.43M 2015-10-01T16:52:33.274Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.817 34.581 1504.4874 17:54:21.63M 2015-10-01T16:52:33.479Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.817 34.581 1504.4860 17:54:21.82M 2015-10-01T16:52:33.699Z|I-OCEAN7-304-XXXX| 26.86 14.331 41.817 34.582 1504.4851 17:54:22.04M 2015-10-01T16:52:33.884Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.817 34.582 1504.4854 17:54:22.26M 2015-10-01T16:52:34.089Z|I-OCEAN7-304-XXXX| 26.89 14.330 41.817 34.582 1504.4855 17:54:22.44M 2015-10-01T16:52:34.294Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.817 34.581 1504.4854 17:54:22.64M 2015-10-01T16:52:34.494Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.817 34.581 1504.4857 17:54:22.84M 2015-10-01T16:52:34.695Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.817 34.581 1504.4858 17:54:23.06M 2015-10-01T16:52:34.899Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.817 34.581 1504.4863 17:54:23.25M 2015-10-01T16:52:35.099Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.817 34.581 1504.4869 17:54:23.45M 2015-10-01T16:52:35.304Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.817 34.580 1504.4873 17:54:23.65M 2015-10-01T16:52:35.509Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.817 34.580 1504.4880 17:54:23.85M 2015-10-01T16:52:35.710Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.817 34.581 1504.4891 17:54:24.07M 2015-10-01T16:52:35.919Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.818 34.581 1504.4894 17:54:24.27M 2015-10-01T16:52:36.119Z|I-OCEAN7-304-XXXX| 26.95 14.332 41.818 34.581 1504.4900 17:54:24.47M 2015-10-01T16:52:36.319Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.818 34.581 1504.4901 17:54:24.67M 2015-10-01T16:52:36.524Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.818 34.580 1504.4908 17:54:24.87M 2015-10-01T16:52:36.729Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4910 17:54:25.09M 2015-10-01T16:52:36.929Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4916 17:54:25.29M 2015-10-01T16:52:37.134Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.818 34.580 1504.4921 17:54:25.49M 2015-10-01T16:52:37.340Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.819 34.581 1504.4932 17:54:25.68M 2015-10-01T16:52:37.540Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.819 34.581 1504.4941 17:54:25.88M 2015-10-01T16:52:37.745Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.819 34.581 1504.4941 17:54:26.10M 2015-10-01T16:52:37.945Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.820 34.582 1504.4941 17:54:26.30M 2015-10-01T16:52:38.165Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.820 34.582 1504.4939 17:54:26.50M 2015-10-01T16:52:38.350Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.820 34.582 1504.4940 17:54:26.72M 2015-10-01T16:52:38.555Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.820 34.582 1504.4943 17:54:26.90M 2015-10-01T16:52:38.760Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.820 34.581 1504.4944 17:54:27.12M 2015-10-01T16:52:38.960Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.819 34.581 1504.4944 17:54:27.32M 2015-10-01T16:52:39.165Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.819 34.581 1504.4945 17:54:27.52M 2015-10-01T16:52:39.365Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.819 34.581 1504.4940 17:54:27.72M 2015-10-01T16:52:39.570Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.819 34.581 1504.4939 17:54:27.91M 2015-10-01T16:52:39.775Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.819 34.580 1504.4944 17:54:28.13M 2015-10-01T16:52:39.982Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.818 34.580 1504.4940 17:54:28.33M 2015-10-01T16:52:40.180Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.818 34.579 1504.4935 17:54:28.53M 2015-10-01T16:52:40.380Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.817 34.579 1504.4930 17:54:28.73M 2015-10-01T16:52:40.586Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.817 34.579 1504.4928 17:54:28.93M 2015-10-01T16:52:40.790Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.817 34.579 1504.4935 17:54:29.14M 2015-10-01T16:52:40.995Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.817 34.578 1504.4934 17:54:29.35M 2015-10-01T16:52:41.195Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.817 34.578 1504.4941 17:54:29.55M 2015-10-01T16:52:41.400Z|I-OCEAN7-304-XXXX| 26.89 14.335 41.816 34.577 1504.4932 17:54:29.75M 2015-10-01T16:52:41.600Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.816 34.577 1504.4922 17:54:29.94M 2015-10-01T16:52:41.800Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.815 34.577 1504.4919 17:54:30.16M 2015-10-01T16:52:42.010Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.815 34.577 1504.4921 17:54:30.36M 2015-10-01T16:52:42.205Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.815 34.576 1504.4921 17:54:30.56M 2015-10-01T16:52:42.410Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.815 34.576 1504.4910 17:54:30.76M 2015-10-01T16:52:42.630Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.815 34.576 1504.4902 17:54:30.96M 2015-10-01T16:52:42.820Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.815 34.577 1504.4902 17:54:31.19M 2015-10-01T16:52:43.020Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.815 34.577 1504.4902 17:54:31.38M 2015-10-01T16:52:43.225Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.815 34.577 1504.4902 17:54:31.57M 2015-10-01T16:52:43.430Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.816 34.578 1504.4906 17:54:31.77M 2015-10-01T16:52:43.630Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.578 1504.4904 17:54:31.97M 2015-10-01T16:52:43.830Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.578 1504.4905 17:54:32.19M 2015-10-01T16:52:44.035Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.579 1504.4902 17:54:32.39M 2015-10-01T16:52:44.240Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.817 34.579 1504.4904 17:54:32.59M 2015-10-01T16:52:44.440Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.579 1504.4900 17:54:32.79M 2015-10-01T16:52:44.645Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.817 34.579 1504.4908 17:54:33.01M 2015-10-01T16:52:44.845Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.818 34.580 1504.4912 17:54:33.20M 2015-10-01T16:52:45.050Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.818 34.580 1504.4905 17:54:33.40M 2015-10-01T16:52:45.255Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.818 34.580 1504.4904 17:54:33.60M 2015-10-01T16:52:45.460Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.817 34.580 1504.4895 17:54:33.80M 2015-10-01T16:52:45.660Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.817 34.580 1504.4904 17:54:34.02M 2015-10-01T16:52:45.865Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.817 34.579 1504.4901 17:54:34.22M 2015-10-01T16:52:46.065Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.817 34.579 1504.4901 17:54:34.42M 2015-10-01T16:52:46.270Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.579 1504.4911 17:54:34.62M 2015-10-01T16:52:46.475Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.578 1504.4911 17:54:34.82M 2015-10-01T16:52:46.675Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.816 34.578 1504.4911 17:54:35.04M 2015-10-01T16:52:46.880Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.816 34.577 1504.4912 17:54:35.24M 2015-10-01T16:52:47.100Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.816 34.577 1504.4917 17:54:35.44M 2015-10-01T16:52:47.285Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.816 34.577 1504.4921 17:54:35.65M 2015-10-01T16:52:47.490Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.816 34.577 1504.4926 17:54:35.83M 2015-10-01T16:52:47.690Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.817 34.578 1504.4937 17:54:36.05M 2015-10-01T16:52:47.895Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.817 34.578 1504.4939 17:54:36.25M 2015-10-01T16:52:48.100Z|I-OCEAN7-304-XXXX| 26.95 14.335 41.817 34.578 1504.4951 17:54:36.45M 2015-10-01T16:52:48.300Z|I-OCEAN7-304-XXXX| 26.93 14.335 41.817 34.578 1504.4956 17:54:36.65M 2015-10-01T16:52:48.502Z|I-OCEAN7-304-XXXX| 26.93 14.335 41.818 34.578 1504.4968 17:54:36.85M 2015-10-01T16:52:48.705Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.818 34.578 1504.4974 17:54:37.07M 2015-10-01T16:52:48.905Z|I-OCEAN7-304-XXXX| 26.89 14.335 41.819 34.579 1504.4977 17:54:37.27M 2015-10-01T16:52:49.110Z|I-OCEAN7-304-XXXX| 26.89 14.335 41.819 34.579 1504.4969 17:54:37.46M 2015-10-01T16:52:49.315Z|I-OCEAN7-304-XXXX| 26.89 14.335 41.819 34.579 1504.4958 17:54:37.66M 2015-10-01T16:52:49.520Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.819 34.580 1504.4955 17:54:37.86M 2015-10-01T16:52:49.720Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.818 34.579 1504.4954 17:54:38.08M 2015-10-01T16:52:49.925Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.818 34.580 1504.4939 17:54:38.28M 2015-10-01T16:52:50.125Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4928 17:54:38.48M 2015-10-01T16:52:50.330Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.818 34.580 1504.4924 17:54:38.68M 2015-10-01T16:52:50.535Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.817 34.580 1504.4917 17:54:38.88M 2015-10-01T16:52:50.735Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.817 34.579 1504.4916 17:54:39.10M 2015-10-01T16:52:50.940Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.817 34.579 1504.4908 17:54:39.30M 2015-10-01T16:52:51.145Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.579 1504.4904 17:54:39.49M 2015-10-01T16:52:51.345Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.578 1504.4901 17:54:39.69M 2015-10-01T16:52:51.565Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.578 1504.4897 17:54:39.89M 2015-10-01T16:52:51.750Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.578 1504.4891 17:54:40.13M 2015-10-01T16:52:51.955Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.578 1504.4889 17:54:40.31M 2015-10-01T16:52:52.160Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.578 1504.4895 17:54:40.51M 2015-10-01T16:52:52.383Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.815 34.578 1504.4893 17:54:40.71M 2015-10-01T16:52:52.565Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.816 34.578 1504.4894 17:54:40.91M 2015-10-01T16:52:52.765Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.816 34.578 1504.4890 17:54:41.13M 2015-10-01T16:52:52.970Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.815 34.578 1504.4894 17:54:41.33M 2015-10-01T16:52:53.175Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.815 34.578 1504.4899 17:54:41.52M 2015-10-01T16:52:53.375Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.815 34.577 1504.4905 17:54:41.72M 2015-10-01T16:52:53.580Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.816 34.578 1504.4907 17:54:41.92M 2015-10-01T16:52:53.780Z|I-OCEAN7-304-XXXX| 26.97 14.334 41.816 34.577 1504.4917 17:54:42.14M 2015-10-01T16:52:53.985Z|I-OCEAN7-304-XXXX| 26.97 14.333 41.816 34.578 1504.4915 17:54:42.34M 2015-10-01T16:52:54.185Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.816 34.577 1504.4908 17:54:42.54M 2015-10-01T16:52:54.390Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.815 34.577 1504.4905 17:54:42.74M 2015-10-01T16:52:54.595Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.815 34.577 1504.4901 17:54:42.94M 2015-10-01T16:52:54.800Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.815 34.577 1504.4900 17:54:43.16M 2015-10-01T16:52:55.000Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.815 34.577 1504.4888 17:54:43.36M 2015-10-01T16:52:55.205Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.815 34.577 1504.4886 17:54:43.55M 2015-10-01T16:52:55.405Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.815 34.578 1504.4896 17:54:43.75M 2015-10-01T16:52:55.610Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.815 34.578 1504.4900 17:54:43.95M 2015-10-01T16:52:55.815Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.816 34.578 1504.4901 17:54:44.17M 2015-10-01T16:52:56.035Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.579 1504.4899 17:54:44.37M 2015-10-01T16:52:56.220Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.817 34.579 1504.4907 17:54:44.59M 2015-10-01T16:52:56.420Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.817 34.579 1504.4906 17:54:44.77M 2015-10-01T16:52:56.662Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.816 34.579 1504.4905 17:54:44.97M 2015-10-01T16:52:56.826Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.816 34.579 1504.4901 17:54:45.19M 2015-10-01T16:52:57.030Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.816 34.578 1504.4904 17:54:45.38M 2015-10-01T16:52:57.235Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.579 1504.4907 17:54:45.59M 2015-10-01T16:52:57.462Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.579 1504.4906 17:54:45.78M 2015-10-01T16:52:57.640Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.580 1504.4910 17:54:46.00M 2015-10-01T16:52:57.846Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4908 17:54:46.20M 2015-10-01T16:52:58.046Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4912 17:54:46.40M 2015-10-01T16:52:58.250Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4911 17:54:46.60M 2015-10-01T16:52:58.450Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.818 34.580 1504.4905 17:54:46.80M 2015-10-01T16:52:58.656Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.581 1504.4907 17:54:47.02M 2015-10-01T16:52:58.855Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4910 17:54:47.22M 2015-10-01T16:52:59.060Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.580 1504.4912 17:54:47.42M 2015-10-01T16:52:59.266Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.817 34.579 1504.4910 17:54:47.61M 2015-10-01T16:52:59.466Z|I-OCEAN7-304-XXXX| 26.94 14.333 41.817 34.579 1504.4910 17:54:47.81M 2015-10-01T16:52:59.670Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.817 34.579 1504.4902 17:54:48.03M 2015-10-01T16:52:59.875Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.816 34.579 1504.4896 17:54:48.23M