2015-10-01T16:51:00.085Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.815 34.578 1504.4874 17:52:48.45M 2015-10-01T16:51:00.290Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.816 34.578 1504.4883 17:52:48.63M 2015-10-01T16:51:00.490Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.816 34.579 1504.4895 17:52:48.83M 2015-10-01T16:51:00.695Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.817 34.579 1504.4904 17:52:49.05M 2015-10-01T16:51:00.900Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.817 34.579 1504.4902 17:52:49.25M 2015-10-01T16:51:01.101Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.816 34.578 1504.4904 17:52:49.45M 2015-10-01T16:51:01.305Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.816 34.578 1504.4904 17:52:49.65M 2015-10-01T16:51:01.506Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.816 34.578 1504.4916 17:52:49.85M 2015-10-01T16:51:01.741Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.816 34.578 1504.4913 17:52:50.07M 2015-10-01T16:51:01.915Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.821 34.582 1504.4958 17:52:50.27M 2015-10-01T16:51:02.115Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.820 34.582 1504.4950 17:52:50.47M 2015-10-01T16:51:02.321Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.582 1504.4945 17:52:50.66M 2015-10-01T16:51:02.521Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.822 34.584 1504.4952 17:52:50.86M 2015-10-01T16:51:02.726Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.823 34.585 1504.4968 17:52:51.08M 2015-10-01T16:51:02.930Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.825 34.587 1504.4979 17:52:51.28M 2015-10-01T16:51:03.131Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.825 34.587 1504.4974 17:52:51.48M 2015-10-01T16:51:03.335Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.826 34.588 1504.4984 17:52:51.68M 2015-10-01T16:51:03.535Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.820 34.583 1504.4917 17:52:51.88M 2015-10-01T16:51:03.741Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.820 34.583 1504.4907 17:52:52.10M 2015-10-01T16:51:03.940Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.819 34.583 1504.4906 17:52:52.30M 2015-10-01T16:51:04.151Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.818 34.582 1504.4896 17:52:52.49M 2015-10-01T16:51:04.370Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.817 34.580 1504.4889 17:52:52.70M 2015-10-01T16:51:04.551Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.816 34.580 1504.4874 17:52:52.91M 2015-10-01T16:51:04.755Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.815 34.579 1504.4866 17:52:53.11M 2015-10-01T16:51:04.961Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.814 34.578 1504.4847 17:52:53.31M 2015-10-01T16:51:05.161Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.814 34.577 1504.4852 17:52:53.51M 2015-10-01T16:51:05.365Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.814 34.577 1504.4855 17:52:53.71M 2015-10-01T16:51:05.570Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.814 34.577 1504.4856 17:52:53.91M 2015-10-01T16:51:05.782Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.814 34.577 1504.4860 17:52:54.12M 2015-10-01T16:51:05.970Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.814 34.577 1504.4866 17:52:54.32M 2015-10-01T16:51:06.175Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.815 34.577 1504.4879 17:52:54.52M 2015-10-01T16:51:06.380Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.815 34.578 1504.4893 17:52:54.72M 2015-10-01T16:51:06.581Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.816 34.578 1504.4911 17:52:54.92M 2015-10-01T16:51:06.786Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.816 34.578 1504.4917 17:52:55.14M 2015-10-01T16:51:06.991Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.817 34.579 1504.4924 17:52:55.34M 2015-10-01T16:51:07.191Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4928 17:52:55.54M 2015-10-01T16:51:07.396Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.819 34.580 1504.4935 17:52:55.74M 2015-10-01T16:51:07.596Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.819 34.581 1504.4938 17:52:55.94M 2015-10-01T16:51:07.801Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.820 34.581 1504.4946 17:52:56.15M 2015-10-01T16:51:08.006Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.582 1504.4948 17:52:56.36M 2015-10-01T16:51:08.211Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.822 34.583 1504.4954 17:52:56.55M 2015-10-01T16:51:08.411Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.822 34.583 1504.4969 17:52:56.75M 2015-10-01T16:51:08.616Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.817 34.579 1504.4917 17:52:56.95M 2015-10-01T16:51:08.831Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.816 34.579 1504.4899 17:52:57.17M 2015-10-01T16:51:09.021Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.816 34.579 1504.4886 17:52:57.39M 2015-10-01T16:51:09.221Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.816 34.579 1504.4879 17:52:57.57M 2015-10-01T16:51:09.426Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.816 34.579 1504.4866 17:52:57.77M 2015-10-01T16:51:09.626Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.815 34.579 1504.4860 17:52:57.97M 2015-10-01T16:51:09.836Z|I-OCEAN7-304-XXXX| 26.86 14.331 41.815 34.579 1504.4845 17:52:58.18M 2015-10-01T16:51:10.036Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.815 34.578 1504.4841 17:52:58.39M 2015-10-01T16:51:10.236Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.815 34.579 1504.4857 17:52:58.59M 2015-10-01T16:51:10.441Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.816 34.579 1504.4857 17:52:58.78M 2015-10-01T16:51:10.646Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.816 34.580 1504.4857 17:52:59.00M 2015-10-01T16:51:10.846Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.816 34.580 1504.4855 17:52:59.20M 2015-10-01T16:51:11.051Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.816 34.580 1504.4860 17:52:59.40M 2015-10-01T16:51:11.256Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.817 34.581 1504.4867 17:52:59.60M 2015-10-01T16:51:11.456Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.817 34.581 1504.4855 17:52:59.80M 2015-10-01T16:51:11.661Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.817 34.581 1504.4862 17:53:00.02M 2015-10-01T16:51:11.861Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.818 34.582 1504.4872 17:53:00.22M 2015-10-01T16:51:12.061Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.818 34.581 1504.4877 17:53:00.41M 2015-10-01T16:51:12.271Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.818 34.582 1504.4885 17:53:00.61M 2015-10-01T16:51:12.471Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.818 34.581 1504.4889 17:53:00.81M 2015-10-01T16:51:12.671Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.817 34.581 1504.4877 17:53:01.03M 2015-10-01T16:51:12.876Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.817 34.580 1504.4873 17:53:01.23M 2015-10-01T16:51:13.081Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.816 34.580 1504.4867 17:53:01.43M 2015-10-01T16:51:13.301Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.816 34.580 1504.4839 17:53:01.63M 2015-10-01T16:51:13.486Z|I-OCEAN7-304-XXXX| 26.84 14.330 41.816 34.581 1504.4833 17:53:01.84M 2015-10-01T16:51:13.686Z|I-OCEAN7-304-XXXX| 26.84 14.330 41.816 34.581 1504.4827 17:53:02.05M 2015-10-01T16:51:13.891Z|I-OCEAN7-304-XXXX| 26.84 14.330 41.817 34.582 1504.4829 17:53:02.24M 2015-10-01T16:51:14.091Z|I-OCEAN7-304-XXXX| 26.90 14.330 41.817 34.583 1504.4839 17:53:02.44M 2015-10-01T16:51:14.296Z|I-OCEAN7-304-XXXX| 26.91 14.329 41.817 34.583 1504.4834 17:53:02.64M 2015-10-01T16:51:14.501Z|I-OCEAN7-304-XXXX| 26.92 14.329 41.817 34.583 1504.4834 17:53:02.84M 2015-10-01T16:51:14.706Z|I-OCEAN7-304-XXXX| 26.96 14.329 41.818 34.583 1504.4835 17:53:03.06M 2015-10-01T16:51:14.911Z|I-OCEAN7-304-XXXX| 26.94 14.329 41.818 34.584 1504.4836 17:53:03.26M 2015-10-01T16:51:15.111Z|I-OCEAN7-304-XXXX| 26.91 14.329 41.819 34.585 1504.4841 17:53:03.46M 2015-10-01T16:51:15.311Z|I-OCEAN7-304-XXXX| 26.91 14.329 41.819 34.585 1504.4846 17:53:03.66M 2015-10-01T16:51:15.516Z|I-OCEAN7-304-XXXX| 26.91 14.331 41.819 34.583 1504.4890 17:53:03.86M 2015-10-01T16:51:15.721Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.818 34.582 1504.4883 17:53:04.08M 2015-10-01T16:51:15.921Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.818 34.582 1504.4893 17:53:04.28M 2015-10-01T16:51:16.126Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.818 34.581 1504.4894 17:53:04.47M 2015-10-01T16:51:16.331Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.817 34.581 1504.4886 17:53:04.67M 2015-10-01T16:51:16.531Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4874 17:53:04.87M 2015-10-01T16:51:16.731Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.579 1504.4875 17:53:05.09M 2015-10-01T16:51:16.936Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.579 1504.4879 17:53:05.29M 2015-10-01T16:51:17.141Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.815 34.578 1504.4872 17:53:05.49M 2015-10-01T16:51:17.341Z|I-OCEAN7-304-XXXX| 26.94 14.332 41.815 34.578 1504.4875 17:53:05.69M 2015-10-01T16:51:17.546Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.815 34.578 1504.4866 17:53:05.89M 2015-10-01T16:51:17.761Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.815 34.578 1504.4865 17:53:06.11M 2015-10-01T16:51:17.951Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.815 34.578 1504.4866 17:53:06.32M 2015-10-01T16:51:18.156Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.815 34.578 1504.4866 17:53:06.50M 2015-10-01T16:51:18.361Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.815 34.578 1504.4860 17:53:06.71M 2015-10-01T16:51:18.561Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.815 34.578 1504.4867 17:53:06.90M 2015-10-01T16:51:18.766Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.815 34.578 1504.4875 17:53:07.12M 2015-10-01T16:51:18.966Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.578 1504.4890 17:53:07.32M 2015-10-01T16:51:19.181Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.578 1504.4900 17:53:07.52M 2015-10-01T16:51:19.371Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.817 34.579 1504.4906 17:53:07.72M 2015-10-01T16:51:19.576Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.817 34.580 1504.4907 17:53:07.92M 2015-10-01T16:51:19.781Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.818 34.581 1504.4917 17:53:08.14M 2015-10-01T16:51:19.986Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.819 34.581 1504.4927 17:53:08.33M 2015-10-01T16:51:20.186Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.820 34.582 1504.4941 17:53:08.54M 2015-10-01T16:51:20.386Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.821 34.583 1504.4949 17:53:08.73M 2015-10-01T16:51:20.591Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.822 34.584 1504.4956 17:53:08.93M 2015-10-01T16:51:20.796Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.822 34.584 1504.4950 17:53:09.15M 2015-10-01T16:51:20.996Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.822 34.584 1504.4952 17:53:09.35M 2015-10-01T16:51:21.201Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.822 34.584 1504.4945 17:53:09.55M 2015-10-01T16:51:21.406Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.822 34.584 1504.4938 17:53:09.75M 2015-10-01T16:51:21.606Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.822 34.584 1504.4939 17:53:09.95M 2015-10-01T16:51:21.806Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.822 34.584 1504.4943 17:53:10.16M 2015-10-01T16:51:22.016Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.822 34.584 1504.4939 17:53:10.36M 2015-10-01T16:51:22.236Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.584 1504.4929 17:53:10.56M 2015-10-01T16:51:22.421Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.583 1504.4938 17:53:10.78M 2015-10-01T16:51:22.621Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.583 1504.4938 17:53:10.96M 2015-10-01T16:51:22.862Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.820 34.582 1504.4923 17:53:11.18M 2015-10-01T16:51:23.031Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.581 1504.4907 17:53:11.38M 2015-10-01T16:51:23.231Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.818 34.580 1504.4899 17:53:11.58M 2015-10-01T16:51:23.431Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.817 34.580 1504.4890 17:53:11.78M 2015-10-01T16:51:23.636Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.819 34.582 1504.4916 17:53:11.97M 2015-10-01T16:51:23.840Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.820 34.582 1504.4930 17:53:12.20M 2015-10-01T16:51:24.041Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.821 34.583 1504.4935 17:53:12.39M 2015-10-01T16:51:24.246Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.821 34.583 1504.4945 17:53:12.59M 2015-10-01T16:51:24.451Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.820 34.582 1504.4930 17:53:12.79M 2015-10-01T16:51:24.651Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4929 17:53:13.01M 2015-10-01T16:51:24.856Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.581 1504.4929 17:53:13.21M 2015-10-01T16:51:25.061Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.582 1504.4927 17:53:13.41M 2015-10-01T16:51:25.261Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.581 1504.4930 17:53:13.61M 2015-10-01T16:51:25.466Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.819 34.581 1504.4933 17:53:13.80M 2015-10-01T16:51:25.666Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.818 34.580 1504.4939 17:53:14.03M 2015-10-01T16:51:25.871Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.818 34.579 1504.4938 17:53:14.22M 2015-10-01T16:51:26.076Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.818 34.579 1504.4943 17:53:14.42M 2015-10-01T16:51:26.276Z|I-OCEAN7-304-XXXX| 26.89 14.335 41.818 34.579 1504.4960 17:53:14.62M 2015-10-01T16:51:26.481Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.818 34.579 1504.4958 17:53:14.82M 2015-10-01T16:51:26.701Z|I-OCEAN7-304-XXXX| 26.89 14.335 41.818 34.579 1504.4965 17:53:15.04M 2015-10-01T16:51:26.882Z|I-OCEAN7-304-XXXX| 26.88 14.335 41.819 34.579 1504.4969 17:53:15.26M 2015-10-01T16:51:27.086Z|I-OCEAN7-304-XXXX| 26.88 14.335 41.819 34.580 1504.4978 17:53:15.44M 2015-10-01T16:51:27.292Z|I-OCEAN7-304-XXXX| 26.88 14.335 41.820 34.580 1504.4977 17:53:15.64M 2015-10-01T16:51:27.497Z|I-OCEAN7-304-XXXX| 26.87 14.335 41.820 34.580 1504.4978 17:53:15.84M 2015-10-01T16:51:27.697Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.819 34.580 1504.4974 17:53:16.06M 2015-10-01T16:51:27.902Z|I-OCEAN7-304-XXXX| 26.88 14.335 41.819 34.580 1504.4972 17:53:16.26M 2015-10-01T16:51:28.102Z|I-OCEAN7-304-XXXX| 26.88 14.335 41.819 34.580 1504.4963 17:53:16.45M 2015-10-01T16:51:28.306Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.819 34.580 1504.4952 17:53:16.65M 2015-10-01T16:51:28.512Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.819 34.580 1504.4937 17:53:16.85M 2015-10-01T16:51:28.716Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.818 34.580 1504.4921 17:53:17.07M 2015-10-01T16:51:28.916Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.818 34.580 1504.4922 17:53:17.27M 2015-10-01T16:51:29.116Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.818 34.581 1504.4919 17:53:17.47M 2015-10-01T16:51:29.322Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.818 34.581 1504.4908 17:53:17.67M 2015-10-01T16:51:29.526Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.818 34.582 1504.4901 17:53:17.87M 2015-10-01T16:51:29.727Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.819 34.582 1504.4897 17:53:18.08M 2015-10-01T16:51:29.932Z|I-OCEAN7-304-XXXX| 26.91 14.331 41.818 34.582 1504.4889 17:53:18.28M 2015-10-01T16:51:30.137Z|I-OCEAN7-304-XXXX| 26.91 14.331 41.818 34.582 1504.4888 17:53:18.48M 2015-10-01T16:51:30.337Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.818 34.582 1504.4885 17:53:18.68M 2015-10-01T16:51:30.542Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.818 34.582 1504.4880 17:53:18.88M 2015-10-01T16:51:30.742Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.818 34.582 1504.4879 17:53:19.10M 2015-10-01T16:51:30.947Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.818 34.582 1504.4888 17:53:19.30M 2015-10-01T16:51:31.162Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.819 34.582 1504.4890 17:53:19.50M 2015-10-01T16:51:31.352Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.818 34.582 1504.4896 17:53:19.71M 2015-10-01T16:51:31.552Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.819 34.582 1504.4899 17:53:19.90M 2015-10-01T16:51:31.757Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.819 34.581 1504.4904 17:53:20.11M 2015-10-01T16:51:31.962Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.819 34.582 1504.4902 17:53:20.31M 2015-10-01T16:51:32.162Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.818 34.581 1504.4902 17:53:20.51M 2015-10-01T16:51:32.367Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.818 34.581 1504.4904 17:53:20.71M 2015-10-01T16:51:32.572Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.818 34.580 1504.4900 17:53:20.91M 2015-10-01T16:51:32.777Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.818 34.580 1504.4901 17:53:21.13M 2015-10-01T16:51:32.977Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.817 34.580 1504.4904 17:53:21.33M 2015-10-01T16:51:33.177Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.817 34.579 1504.4896 17:53:21.53M 2015-10-01T16:51:33.382Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.817 34.579 1504.4891 17:53:21.73M 2015-10-01T16:51:33.587Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.817 34.579 1504.4889 17:53:21.93M 2015-10-01T16:51:33.787Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.816 34.579 1504.4884 17:53:22.14M 2015-10-01T16:51:33.992Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.816 34.579 1504.4868 17:53:22.34M 2015-10-01T16:51:34.197Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.815 34.579 1504.4856 17:53:22.54M 2015-10-01T16:51:34.397Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.816 34.579 1504.4851 17:53:22.74M 2015-10-01T16:51:34.602Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.816 34.579 1504.4857 17:53:22.94M 2015-10-01T16:51:34.802Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.816 34.580 1504.4860 17:53:23.16M 2015-10-01T16:51:35.007Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.816 34.580 1504.4863 17:53:23.36M 2015-10-01T16:51:35.212Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.817 34.581 1504.4863 17:53:23.56M 2015-10-01T16:51:35.412Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.817 34.581 1504.4867 17:53:23.76M 2015-10-01T16:51:35.632Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.817 34.581 1504.4868 17:53:23.96M 2015-10-01T16:51:35.822Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.817 34.581 1504.4869 17:53:24.19M 2015-10-01T16:51:36.022Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.817 34.580 1504.4866 17:53:24.38M 2015-10-01T16:51:36.227Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.817 34.580 1504.4869 17:53:24.57M 2015-10-01T16:51:36.427Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.817 34.580 1504.4880 17:53:24.77M 2015-10-01T16:51:36.632Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.817 34.580 1504.4889 17:53:24.97M 2015-10-01T16:51:36.837Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.817 34.579 1504.4896 17:53:25.19M 2015-10-01T16:51:37.037Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.817 34.579 1504.4908 17:53:25.39M 2015-10-01T16:51:37.242Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.817 34.579 1504.4908 17:53:25.59M 2015-10-01T16:51:37.442Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.579 1504.4921 17:53:25.79M 2015-10-01T16:51:37.647Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.579 1504.4919 17:53:26.00M 2015-10-01T16:51:37.847Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.579 1504.4921 17:53:26.20M 2015-10-01T16:51:38.052Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.579 1504.4917 17:53:26.40M 2015-10-01T16:51:38.257Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.812 34.575 1504.4869 17:53:26.60M 2015-10-01T16:51:38.457Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.812 34.575 1504.4858 17:53:26.80M 2015-10-01T16:51:38.662Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.812 34.574 1504.4860 17:53:27.02M 2015-10-01T16:51:38.862Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.812 34.574 1504.4851 17:53:27.22M 2015-10-01T16:51:39.067Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.811 34.574 1504.4844 17:53:27.42M 2015-10-01T16:51:39.272Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.811 34.574 1504.4847 17:53:27.62M 2015-10-01T16:51:39.477Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.810 34.573 1504.4845 17:53:27.82M 2015-10-01T16:51:39.677Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.810 34.572 1504.4847 17:53:28.04M 2015-10-01T16:51:39.882Z|I-OCEAN7-304-XXXX| 26.95 14.333 41.810 34.573 1504.4854 17:53:28.23M 2015-10-01T16:51:40.097Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.811 34.573 1504.4856 17:53:28.43M 2015-10-01T16:51:40.282Z|I-OCEAN7-304-XXXX| 26.94 14.334 41.811 34.573 1504.4866 17:53:28.65M 2015-10-01T16:51:40.487Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.812 34.574 1504.4872 17:53:28.83M 2015-10-01T16:51:40.692Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.813 34.575 1504.4880 17:53:29.05M 2015-10-01T16:51:40.897Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.814 34.576 1504.4891 17:53:29.25M 2015-10-01T16:51:41.097Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.815 34.576 1504.4910 17:53:29.45M 2015-10-01T16:51:41.302Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.816 34.577 1504.4923 17:53:29.65M 2015-10-01T16:51:41.502Z|I-OCEAN7-304-XXXX| 26.93 14.335 41.816 34.576 1504.4939 17:53:29.85M 2015-10-01T16:51:41.702Z|I-OCEAN7-304-XXXX| 26.93 14.335 41.816 34.577 1504.4948 17:53:30.06M 2015-10-01T16:51:41.907Z|I-OCEAN7-304-XXXX| 26.94 14.335 41.816 34.576 1504.4950 17:53:30.26M 2015-10-01T16:51:42.112Z|I-OCEAN7-304-XXXX| 26.95 14.335 41.816 34.576 1504.4949 17:53:30.46M 2015-10-01T16:51:42.312Z|I-OCEAN7-304-XXXX| 26.93 14.335 41.815 34.576 1504.4937 17:53:30.66M 2015-10-01T16:51:42.542Z|I-OCEAN7-304-XXXX| 26.92 14.335 41.816 34.577 1504.4934 17:53:30.86M 2015-10-01T16:51:42.722Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.816 34.577 1504.4932 17:53:31.08M 2015-10-01T16:51:42.927Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.816 34.578 1504.4927 17:53:31.28M 2015-10-01T16:51:43.127Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.817 34.578 1504.4921 17:53:31.48M 2015-10-01T16:51:43.332Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.817 34.579 1504.4911 17:53:31.68M 2015-10-01T16:51:43.532Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.578 1504.4904 17:53:31.88M 2015-10-01T16:51:43.737Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.578 1504.4896 17:53:32.09M 2015-10-01T16:51:43.937Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.816 34.579 1504.4897 17:53:32.29M 2015-10-01T16:51:44.142Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.579 1504.4884 17:53:32.49M 2015-10-01T16:51:44.347Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.816 34.578 1504.4884 17:53:32.69M 2015-10-01T16:51:44.567Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.815 34.578 1504.4879 17:53:32.89M 2015-10-01T16:51:44.752Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.815 34.578 1504.4873 17:53:33.13M 2015-10-01T16:51:44.957Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.815 34.578 1504.4875 17:53:33.31M 2015-10-01T16:51:45.157Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.816 34.579 1504.4873 17:53:33.51M 2015-10-01T16:51:45.362Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.816 34.579 1504.4883 17:53:33.71M 2015-10-01T16:51:45.562Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.816 34.579 1504.4880 17:53:33.91M 2015-10-01T16:51:45.767Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.816 34.579 1504.4885 17:53:34.12M 2015-10-01T16:51:45.972Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.816 34.578 1504.4886 17:53:34.32M 2015-10-01T16:51:46.172Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.578 1504.4899 17:53:34.52M 2015-10-01T16:51:46.381Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.816 34.578 1504.4905 17:53:34.72M 2015-10-01T16:51:46.577Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.816 34.578 1504.4906 17:53:34.92M 2015-10-01T16:51:46.783Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.817 34.578 1504.4916 17:53:35.14M 2015-10-01T16:51:46.987Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.817 34.578 1504.4917 17:53:35.34M 2015-10-01T16:51:47.187Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.817 34.578 1504.4922 17:53:35.54M 2015-10-01T16:51:47.392Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.817 34.579 1504.4924 17:53:35.74M 2015-10-01T16:51:47.592Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.818 34.579 1504.4927 17:53:35.93M 2015-10-01T16:51:47.798Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4928 17:53:36.15M 2015-10-01T16:51:48.002Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.818 34.580 1504.4933 17:53:36.35M 2015-10-01T16:51:48.202Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.818 34.580 1504.4930 17:53:36.55M 2015-10-01T16:51:48.407Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.817 34.580 1504.4917 17:53:36.75M 2015-10-01T16:51:48.607Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.818 34.580 1504.4910 17:53:36.95M 2015-10-01T16:51:48.812Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.818 34.580 1504.4904 17:53:37.17M 2015-10-01T16:51:49.032Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.818 34.581 1504.4906 17:53:37.37M 2015-10-01T16:51:49.217Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.818 34.581 1504.4910 17:53:37.58M 2015-10-01T16:51:49.423Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.819 34.581 1504.4912 17:53:37.77M 2015-10-01T16:51:49.622Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.819 34.581 1504.4912 17:53:37.97M 2015-10-01T16:51:49.827Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.818 34.581 1504.4911 17:53:38.18M 2015-10-01T16:51:50.027Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.818 34.581 1504.4899 17:53:38.38M 2015-10-01T16:51:50.232Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.818 34.581 1504.4895 17:53:38.58M 2015-10-01T16:51:50.438Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.817 34.580 1504.4895 17:53:38.78M 2015-10-01T16:51:50.638Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.817 34.580 1504.4899 17:53:39.00M 2015-10-01T16:51:50.842Z|I-OCEAN7-304-XXXX| 26.93 14.332 41.817 34.580 1504.4891 17:53:39.20M 2015-10-01T16:51:51.042Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.580 1504.4874 17:53:39.40M 2015-10-01T16:51:51.248Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.580 1504.4871 17:53:39.60M 2015-10-01T16:51:51.453Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.817 34.580 1504.4882 17:53:39.79M 2015-10-01T16:51:51.653Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.817 34.580 1504.4888 17:53:40.01M 2015-10-01T16:51:51.857Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.817 34.580 1504.4885 17:53:40.21M 2015-10-01T16:51:52.063Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.817 34.579 1504.4891 17:53:40.41M 2015-10-01T16:51:52.292Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.817 34.579 1504.4894 17:53:40.61M 2015-10-01T16:51:52.468Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.816 34.579 1504.4899 17:53:40.81M 2015-10-01T16:51:52.673Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.816 34.579 1504.4890 17:53:41.03M 2015-10-01T16:51:52.873Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4882 17:53:41.23M 2015-10-01T16:51:53.078Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.816 34.578 1504.4883 17:53:41.43M 2015-10-01T16:51:53.283Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.816 34.579 1504.4889 17:53:41.63M 2015-10-01T16:51:53.498Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4888 17:53:41.83M 2015-10-01T16:51:53.688Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4885 17:53:42.06M 2015-10-01T16:51:53.888Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.817 34.579 1504.4897 17:53:42.25M 2015-10-01T16:51:54.093Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.817 34.579 1504.4913 17:53:42.44M 2015-10-01T16:51:54.301Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.817 34.579 1504.4924 17:53:42.64M 2015-10-01T16:51:54.498Z|I-OCEAN7-304-XXXX| 26.93 14.334 41.817 34.579 1504.4924 17:53:42.84M 2015-10-01T16:51:54.698Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.816 34.578 1504.4917 17:53:43.06M 2015-10-01T16:51:54.905Z|I-OCEAN7-304-XXXX| 26.91 14.334 41.816 34.578 1504.4912 17:53:43.26M 2015-10-01T16:51:55.122Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.578 1504.4907 17:53:43.46M 2015-10-01T16:51:55.308Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.578 1504.4901 17:53:43.65M 2015-10-01T16:51:55.513Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.578 1504.4897 17:53:43.85M 2015-10-01T16:51:55.718Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.816 34.579 1504.4896 17:53:44.07M 2015-10-01T16:51:55.918Z|I-OCEAN7-304-XXXX| 26.93 14.333 41.817 34.579 1504.4904 17:53:44.27M 2015-10-01T16:51:56.123Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.817 34.579 1504.4902 17:53:44.47M 2015-10-01T16:51:56.323Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.579 1504.4895 17:53:44.67M 2015-10-01T16:51:56.528Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.578 1504.4891 17:53:44.87M 2015-10-01T16:51:56.728Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.578 1504.4899 17:53:45.09M 2015-10-01T16:51:56.933Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.816 34.578 1504.4896 17:53:45.29M 2015-10-01T16:51:57.138Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.578 1504.4889 17:53:45.49M 2015-10-01T16:51:57.343Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.816 34.578 1504.4885 17:53:45.69M 2015-10-01T16:51:57.547Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.816 34.579 1504.4877 17:53:45.89M 2015-10-01T16:51:57.748Z|I-OCEAN7-304-XXXX| 26.92 14.332 41.816 34.579 1504.4885 17:53:46.11M 2015-10-01T16:51:57.963Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.816 34.579 1504.4886 17:53:46.30M 2015-10-01T16:51:58.153Z|I-OCEAN7-304-XXXX| 26.91 14.332 41.817 34.579 1504.4890 17:53:46.52M 2015-10-01T16:51:58.353Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.817 34.580 1504.4889 17:53:46.70M 2015-10-01T16:51:58.558Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.817 34.580 1504.4894 17:53:46.90M 2015-10-01T16:51:58.763Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.817 34.580 1504.4904 17:53:47.12M 2015-10-01T16:51:58.968Z|I-OCEAN7-304-XXXX| 26.91 14.333 41.818 34.580 1504.4906 17:53:47.32M 2015-10-01T16:51:59.168Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.818 34.581 1504.4906 17:53:47.52M 2015-10-01T16:51:59.368Z|I-OCEAN7-304-XXXX| 26.85 14.335 41.819 34.579 1504.4950 17:53:47.72M 2015-10-01T16:51:59.573Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.819 34.580 1504.4957 17:53:47.91M 2015-10-01T16:51:59.778Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.819 34.579 1504.4958 17:53:48.13M 2015-10-01T16:51:59.983Z|I-OCEAN7-304-XXXX| 26.87 14.335 41.819 34.579 1504.4962 17:53:48.33M