2015-10-01T16:49:00.145Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.818 34.581 1504.4894 17:50:48.44M 2015-10-01T16:49:00.300Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.818 34.581 1504.4912 17:50:48.69M 2015-10-01T16:49:00.500Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.819 34.583 1504.4885 17:50:48.84M 2015-10-01T16:49:00.705Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.819 34.582 1504.4882 17:50:49.06M 2015-10-01T16:49:00.910Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.819 34.582 1504.4879 17:50:49.26M 2015-10-01T16:49:01.115Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.818 34.582 1504.4866 17:50:49.46M 2015-10-01T16:49:01.341Z|I-OCEAN7-304-XXXX| 26.90 14.331 41.818 34.582 1504.4867 17:50:49.66M 2015-10-01T16:49:01.520Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.818 34.582 1504.4866 17:50:49.85M 2015-10-01T16:49:01.720Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.818 34.582 1504.4862 17:50:50.07M 2015-10-01T16:49:01.925Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.818 34.583 1504.4863 17:50:50.27M 2015-10-01T16:49:02.125Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.818 34.582 1504.4869 17:50:50.47M 2015-10-01T16:49:02.330Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.818 34.582 1504.4873 17:50:50.67M 2015-10-01T16:49:02.535Z|I-OCEAN7-304-XXXX| 26.86 14.331 41.818 34.581 1504.4873 17:50:50.87M 2015-10-01T16:49:02.735Z|I-OCEAN7-304-XXXX| 26.86 14.336 41.818 34.577 1504.4979 17:50:51.09M 2015-10-01T16:49:02.940Z|I-OCEAN7-304-XXXX| 26.86 14.337 41.818 34.576 1504.4991 17:50:51.29M 2015-10-01T16:49:03.140Z|I-OCEAN7-304-XXXX| 26.84 14.337 41.818 34.576 1504.4998 17:50:51.48M 2015-10-01T16:49:03.345Z|I-OCEAN7-304-XXXX| 26.84 14.337 41.818 34.576 1504.4996 17:50:51.68M 2015-10-01T16:49:03.550Z|I-OCEAN7-304-XXXX| 26.85 14.337 41.818 34.576 1504.4999 17:50:51.88M 2015-10-01T16:49:03.765Z|I-OCEAN7-304-XXXX| 26.83 14.337 41.818 34.576 1504.5002 17:50:52.10M 2015-10-01T16:49:03.955Z|I-OCEAN7-304-XXXX| 26.83 14.338 41.818 34.576 1504.5012 17:50:52.32M 2015-10-01T16:49:04.181Z|I-OCEAN7-304-XXXX| 26.81 14.338 41.819 34.577 1504.5017 17:50:52.50M 2015-10-01T16:49:04.360Z|I-OCEAN7-304-XXXX| 26.82 14.337 41.820 34.578 1504.5021 17:50:52.70M 2015-10-01T16:49:04.565Z|I-OCEAN7-304-XXXX| 26.82 14.337 41.820 34.579 1504.5013 17:50:52.90M 2015-10-01T16:49:04.765Z|I-OCEAN7-304-XXXX| 26.82 14.336 41.820 34.579 1504.5001 17:50:53.12M 2015-10-01T16:49:04.970Z|I-OCEAN7-304-XXXX| 26.84 14.336 41.820 34.579 1504.4994 17:50:53.32M 2015-10-01T16:49:05.220Z|I-OCEAN7-304-XXXX| 26.85 14.336 41.820 34.580 1504.4989 17:50:53.52M 2015-10-01T16:49:05.375Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.820 34.581 1504.4980 17:50:53.76M 2015-10-01T16:49:05.581Z|I-OCEAN7-304-XXXX| 26.87 14.335 41.821 34.581 1504.4980 17:50:53.91M 2015-10-01T16:49:05.780Z|I-OCEAN7-304-XXXX| 26.87 14.335 41.821 34.581 1504.4977 17:50:54.13M 2015-10-01T16:49:05.985Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.820 34.581 1504.4957 17:50:54.33M 2015-10-01T16:49:06.186Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.820 34.581 1504.4954 17:50:54.53M 2015-10-01T16:49:06.390Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.820 34.582 1504.4949 17:50:54.73M 2015-10-01T16:49:06.590Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.820 34.582 1504.4941 17:50:54.93M 2015-10-01T16:49:06.821Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.820 34.582 1504.4937 17:50:55.15M 2015-10-01T16:49:07.000Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.820 34.582 1504.4933 17:50:55.35M 2015-10-01T16:49:07.200Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.820 34.582 1504.4930 17:50:55.55M 2015-10-01T16:49:07.405Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.581 1504.4916 17:50:55.74M 2015-10-01T16:49:07.605Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4915 17:50:55.94M 2015-10-01T16:49:07.810Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4921 17:50:56.16M 2015-10-01T16:49:08.015Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.820 34.582 1504.4924 17:50:56.36M 2015-10-01T16:49:08.236Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.820 34.583 1504.4922 17:50:56.56M 2015-10-01T16:49:08.421Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.821 34.583 1504.4921 17:50:56.77M 2015-10-01T16:49:08.625Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.821 34.584 1504.4927 17:50:56.96M 2015-10-01T16:49:08.826Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.822 34.585 1504.4932 17:50:57.18M 2015-10-01T16:49:09.030Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.823 34.586 1504.4937 17:50:57.37M 2015-10-01T16:49:09.231Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.823 34.586 1504.4934 17:50:57.57M 2015-10-01T16:49:09.435Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.823 34.586 1504.4940 17:50:57.77M 2015-10-01T16:49:09.640Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.823 34.586 1504.4941 17:50:57.97M 2015-10-01T16:49:09.840Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.823 34.586 1504.4944 17:50:58.19M 2015-10-01T16:49:10.046Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.823 34.586 1504.4950 17:50:58.39M 2015-10-01T16:49:10.296Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.823 34.586 1504.4951 17:50:58.59M 2015-10-01T16:49:10.450Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.824 34.586 1504.4966 17:50:58.83M 2015-10-01T16:49:10.656Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.824 34.586 1504.4972 17:50:59.01M 2015-10-01T16:49:10.856Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.824 34.586 1504.4966 17:50:59.21M 2015-10-01T16:49:11.060Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.823 34.585 1504.4960 17:50:59.40M 2015-10-01T16:49:11.266Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.822 34.584 1504.4961 17:50:59.60M 2015-10-01T16:49:11.466Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.822 34.584 1504.4958 17:50:59.80M 2015-10-01T16:49:11.666Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.822 34.584 1504.4952 17:51:00.02M 2015-10-01T16:49:11.871Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.822 34.584 1504.4941 17:51:00.22M 2015-10-01T16:49:12.076Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.584 1504.4939 17:51:00.42M 2015-10-01T16:49:12.275Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.822 34.584 1504.4933 17:51:00.62M 2015-10-01T16:49:12.481Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.584 1504.4932 17:51:00.81M 2015-10-01T16:49:12.701Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.583 1504.4935 17:51:01.04M 2015-10-01T16:49:12.886Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.583 1504.4933 17:51:01.25M 2015-10-01T16:49:13.091Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.820 34.583 1504.4918 17:51:01.44M 2015-10-01T16:49:13.291Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.820 34.583 1504.4917 17:51:01.63M 2015-10-01T16:49:13.496Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.820 34.583 1504.4908 17:51:01.83M 2015-10-01T16:49:13.701Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.819 34.583 1504.4902 17:51:02.05M 2015-10-01T16:49:13.901Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.820 34.583 1504.4910 17:51:02.25M 2015-10-01T16:49:14.101Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.820 34.583 1504.4912 17:51:02.45M 2015-10-01T16:49:14.306Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.820 34.583 1504.4911 17:51:02.65M 2015-10-01T16:49:14.511Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.820 34.583 1504.4915 17:51:02.85M 2015-10-01T16:49:14.711Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.820 34.583 1504.4917 17:51:03.07M 2015-10-01T16:49:14.916Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.820 34.583 1504.4922 17:51:03.26M 2015-10-01T16:49:15.141Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.820 34.583 1504.4918 17:51:03.47M 2015-10-01T16:49:15.366Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.820 34.583 1504.4929 17:51:03.67M 2015-10-01T16:49:15.526Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.583 1504.4930 17:51:03.91M 2015-10-01T16:49:15.731Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.821 34.583 1504.4934 17:51:04.08M 2015-10-01T16:49:15.931Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.822 34.584 1504.4941 17:51:04.28M 2015-10-01T16:49:16.136Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.822 34.585 1504.4933 17:51:04.48M 2015-10-01T16:49:16.336Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.822 34.585 1504.4927 17:51:04.68M 2015-10-01T16:49:16.541Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.822 34.585 1504.4932 17:51:04.88M 2015-10-01T16:49:16.746Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.823 34.586 1504.4932 17:51:05.10M 2015-10-01T16:49:16.951Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.823 34.586 1504.4923 17:51:05.30M 2015-10-01T16:49:17.166Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.823 34.585 1504.4930 17:51:05.49M 2015-10-01T16:49:17.356Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.823 34.585 1504.4938 17:51:05.71M 2015-10-01T16:49:17.556Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.823 34.585 1504.4939 17:51:05.89M 2015-10-01T16:49:17.761Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.822 34.585 1504.4937 17:51:06.11M 2015-10-01T16:49:17.966Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.822 34.584 1504.4932 17:51:06.31M 2015-10-01T16:49:18.161Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.821 34.583 1504.4929 17:51:06.51M 2015-10-01T16:49:18.371Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.820 34.583 1504.4926 17:51:06.70M 2015-10-01T16:49:18.571Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.820 34.583 1504.4912 17:51:06.91M 2015-10-01T16:49:18.776Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.820 34.582 1504.4906 17:51:07.13M 2015-10-01T16:49:18.981Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.819 34.582 1504.4911 17:51:07.33M 2015-10-01T16:49:19.181Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.819 34.582 1504.4916 17:51:07.53M 2015-10-01T16:49:19.386Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.819 34.582 1504.4927 17:51:07.72M 2015-10-01T16:49:19.586Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.581 1504.4923 17:51:07.92M 2015-10-01T16:49:19.791Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.819 34.581 1504.4928 17:51:08.14M 2015-10-01T16:49:19.991Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.582 1504.4921 17:51:08.34M 2015-10-01T16:49:20.196Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.582 1504.4917 17:51:08.54M 2015-10-01T16:49:20.446Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.582 1504.4915 17:51:08.74M 2015-10-01T16:49:20.601Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.819 34.582 1504.4919 17:51:09.00M 2015-10-01T16:49:20.806Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.582 1504.4917 17:51:09.16M 2015-10-01T16:49:21.011Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.819 34.582 1504.4912 17:51:09.36M 2015-10-01T16:49:21.211Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.582 1504.4918 17:51:09.56M 2015-10-01T16:49:21.416Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.820 34.582 1504.4924 17:51:09.75M 2015-10-01T16:49:21.636Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.820 34.582 1504.4935 17:51:09.95M 2015-10-01T16:49:21.821Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.821 34.583 1504.4944 17:51:10.19M 2015-10-01T16:49:22.026Z|I-OCEAN7-304-XXXX| 26.90 14.333 41.821 34.583 1504.4945 17:51:10.37M 2015-10-01T16:49:22.226Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.821 34.583 1504.4939 17:51:10.57M 2015-10-01T16:49:22.431Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.584 1504.4941 17:51:10.77M 2015-10-01T16:49:22.631Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.584 1504.4941 17:51:10.97M 2015-10-01T16:49:22.831Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.584 1504.4941 17:51:11.19M 2015-10-01T16:49:23.041Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.584 1504.4937 17:51:11.38M 2015-10-01T16:49:23.241Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.821 34.583 1504.4926 17:51:11.59M 2015-10-01T16:49:23.446Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.820 34.583 1504.4916 17:51:11.78M 2015-10-01T16:49:23.646Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.819 34.583 1504.4899 17:51:12.00M 2015-10-01T16:49:23.851Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.820 34.583 1504.4901 17:51:12.20M 2015-10-01T16:49:24.056Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.820 34.583 1504.4900 17:51:12.40M 2015-10-01T16:49:24.256Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.820 34.583 1504.4899 17:51:12.60M 2015-10-01T16:49:24.461Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.820 34.583 1504.4904 17:51:12.80M 2015-10-01T16:49:24.661Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.820 34.583 1504.4915 17:51:13.02M 2015-10-01T16:49:24.866Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.820 34.583 1504.4917 17:51:13.22M 2015-10-01T16:49:25.071Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.820 34.583 1504.4921 17:51:13.41M 2015-10-01T16:49:25.271Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.584 1504.4922 17:51:13.61M 2015-10-01T16:49:25.521Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.583 1504.4927 17:51:13.81M 2015-10-01T16:49:25.701Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.821 34.583 1504.4929 17:51:14.07M 2015-10-01T16:49:25.881Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.821 34.583 1504.4932 17:51:14.23M 2015-10-01T16:49:26.096Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.583 1504.4944 17:51:14.43M 2015-10-01T16:49:26.286Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.822 34.584 1504.4963 17:51:14.64M 2015-10-01T16:49:26.491Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.823 34.584 1504.4974 17:51:14.83M 2015-10-01T16:49:26.691Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.823 34.584 1504.4976 17:51:15.05M 2015-10-01T16:49:26.896Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.822 34.584 1504.4973 17:51:15.24M 2015-10-01T16:49:27.101Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.822 34.583 1504.4968 17:51:15.44M 2015-10-01T16:49:27.301Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.822 34.583 1504.4969 17:51:15.64M 2015-10-01T16:49:27.506Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.821 34.583 1504.4960 17:51:15.84M 2015-10-01T16:49:27.706Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.583 1504.4951 17:51:16.06M 2015-10-01T16:49:27.911Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.820 34.582 1504.4945 17:51:16.26M 2015-10-01T16:49:28.116Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.819 34.581 1504.4930 17:51:16.46M 2015-10-01T16:49:28.316Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.818 34.580 1504.4915 17:51:16.66M 2015-10-01T16:49:28.521Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.818 34.580 1504.4912 17:51:16.86M 2015-10-01T16:49:28.726Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.817 34.580 1504.4882 17:51:17.08M 2015-10-01T16:49:28.926Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.817 34.581 1504.4878 17:51:17.28M 2015-10-01T16:49:29.131Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.817 34.580 1504.4869 17:51:17.47M 2015-10-01T16:49:29.331Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.817 34.580 1504.4871 17:51:17.67M 2015-10-01T16:49:29.536Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.817 34.580 1504.4872 17:51:17.87M 2015-10-01T16:49:29.741Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.817 34.581 1504.4877 17:51:18.09M 2015-10-01T16:49:29.941Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.818 34.581 1504.4885 17:51:18.29M 2015-10-01T16:49:30.146Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.818 34.581 1504.4875 17:51:18.49M 2015-10-01T16:49:30.347Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.818 34.582 1504.4880 17:51:18.69M 2015-10-01T16:49:30.567Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.819 34.582 1504.4889 17:51:18.89M 2015-10-01T16:49:30.751Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.819 34.583 1504.4889 17:51:19.12M 2015-10-01T16:49:30.956Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.820 34.583 1504.4894 17:51:19.30M 2015-10-01T16:49:31.182Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.820 34.584 1504.4901 17:51:19.50M 2015-10-01T16:49:31.361Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.820 34.584 1504.4907 17:51:19.70M 2015-10-01T16:49:31.566Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.820 34.584 1504.4907 17:51:19.90M 2015-10-01T16:49:31.767Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.820 34.583 1504.4913 17:51:20.12M 2015-10-01T16:49:31.971Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.820 34.583 1504.4916 17:51:20.32M 2015-10-01T16:49:32.171Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.820 34.583 1504.4917 17:51:20.52M 2015-10-01T16:49:32.381Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.820 34.583 1504.4917 17:51:20.72M 2015-10-01T16:49:32.582Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.819 34.582 1504.4905 17:51:20.92M 2015-10-01T16:49:32.782Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.819 34.582 1504.4913 17:51:21.14M 2015-10-01T16:49:32.987Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.819 34.582 1504.4910 17:51:21.33M 2015-10-01T16:49:33.192Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.819 34.582 1504.4908 17:51:21.54M 2015-10-01T16:49:33.392Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.818 34.581 1504.4904 17:51:21.73M 2015-10-01T16:49:33.597Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.818 34.581 1504.4897 17:51:21.93M 2015-10-01T16:49:33.797Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.818 34.581 1504.4902 17:51:22.15M 2015-10-01T16:49:34.002Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.818 34.580 1504.4900 17:51:22.35M 2015-10-01T16:49:34.207Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.817 34.580 1504.4895 17:51:22.55M 2015-10-01T16:49:34.412Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.818 34.581 1504.4890 17:51:22.75M 2015-10-01T16:49:34.612Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.823 34.586 1504.4939 17:51:22.95M 2015-10-01T16:49:34.817Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.823 34.586 1504.4937 17:51:23.17M 2015-10-01T16:49:35.032Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.823 34.587 1504.4937 17:51:23.36M 2015-10-01T16:49:35.222Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.823 34.587 1504.4933 17:51:23.58M 2015-10-01T16:49:35.422Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.824 34.588 1504.4938 17:51:23.76M 2015-10-01T16:49:35.672Z|I-OCEAN7-304-XXXX| 26.86 14.331 41.821 34.585 1504.4904 17:51:23.96M 2015-10-01T16:49:35.827Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.821 34.585 1504.4894 17:51:24.23M 2015-10-01T16:49:36.032Z|I-OCEAN7-304-XXXX| 26.86 14.330 41.820 34.584 1504.4879 17:51:24.38M 2015-10-01T16:49:36.232Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.819 34.583 1504.4873 17:51:24.58M 2015-10-01T16:49:36.437Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.818 34.583 1504.4869 17:51:24.77M 2015-10-01T16:49:36.642Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.818 34.582 1504.4867 17:51:25.00M 2015-10-01T16:49:36.842Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.817 34.582 1504.4857 17:51:25.20M 2015-10-01T16:49:37.047Z|I-OCEAN7-304-XXXX| 26.86 14.331 41.816 34.581 1504.4845 17:51:25.39M 2015-10-01T16:49:37.252Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.817 34.581 1504.4845 17:51:25.59M 2015-10-01T16:49:37.457Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.817 34.581 1504.4847 17:51:25.79M 2015-10-01T16:49:37.657Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.817 34.581 1504.4857 17:51:26.01M 2015-10-01T16:49:37.857Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.817 34.581 1504.4860 17:51:26.21M 2015-10-01T16:49:38.063Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.816 34.580 1504.4863 17:51:26.41M 2015-10-01T16:49:38.267Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.816 34.580 1504.4865 17:51:26.61M 2015-10-01T16:49:38.467Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.816 34.580 1504.4860 17:51:26.81M 2015-10-01T16:49:38.672Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.816 34.579 1504.4860 17:51:27.02M 2015-10-01T16:49:38.877Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.815 34.579 1504.4858 17:51:27.22M 2015-10-01T16:49:39.077Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.816 34.579 1504.4865 17:51:27.42M 2015-10-01T16:49:39.282Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.816 34.579 1504.4875 17:51:27.62M 2015-10-01T16:49:39.502Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.816 34.579 1504.4880 17:51:27.82M 2015-10-01T16:49:39.687Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.817 34.580 1504.4888 17:51:28.06M 2015-10-01T16:49:39.892Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.817 34.580 1504.4896 17:51:28.24M 2015-10-01T16:49:40.092Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.817 34.579 1504.4893 17:51:28.44M 2015-10-01T16:49:40.297Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.817 34.579 1504.4895 17:51:28.64M 2015-10-01T16:49:40.502Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.817 34.579 1504.4891 17:51:28.84M 2015-10-01T16:49:40.702Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.817 34.579 1504.4890 17:51:29.06M 2015-10-01T16:49:40.907Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.817 34.579 1504.4894 17:51:29.26M 2015-10-01T16:49:41.107Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.817 34.579 1504.4890 17:51:29.45M 2015-10-01T16:49:41.307Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.816 34.579 1504.4882 17:51:29.65M 2015-10-01T16:49:41.512Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.817 34.579 1504.4886 17:51:29.85M 2015-10-01T16:49:41.717Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.817 34.579 1504.4891 17:51:30.07M 2015-10-01T16:49:41.922Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.817 34.579 1504.4890 17:51:30.27M 2015-10-01T16:49:42.127Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.816 34.579 1504.4884 17:51:30.47M 2015-10-01T16:49:42.322Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.816 34.579 1504.4880 17:51:30.67M 2015-10-01T16:49:42.532Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.816 34.579 1504.4879 17:51:30.86M 2015-10-01T16:49:42.732Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.579 1504.4879 17:51:31.09M 2015-10-01T16:49:42.932Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.815 34.579 1504.4868 17:51:31.28M 2015-10-01T16:49:43.137Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.815 34.577 1504.4897 17:51:31.48M 2015-10-01T16:49:43.344Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.815 34.577 1504.4899 17:51:31.68M 2015-10-01T16:49:43.547Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.815 34.577 1504.4895 17:51:31.88M 2015-10-01T16:49:43.747Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.815 34.577 1504.4894 17:51:32.10M 2015-10-01T16:49:43.967Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.815 34.577 1504.4896 17:51:32.30M 2015-10-01T16:49:44.152Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.815 34.577 1504.4902 17:51:32.51M 2015-10-01T16:49:44.357Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.816 34.577 1504.4911 17:51:32.69M 2015-10-01T16:49:44.557Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.816 34.577 1504.4932 17:51:32.90M 2015-10-01T16:49:44.762Z|I-OCEAN7-304-XXXX| 26.92 14.334 41.816 34.578 1504.4930 17:51:33.11M 2015-10-01T16:49:44.967Z|I-OCEAN7-304-XXXX| 26.95 14.334 41.816 34.578 1504.4935 17:51:33.31M 2015-10-01T16:49:45.167Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.817 34.579 1504.4921 17:51:33.51M 2015-10-01T16:49:45.372Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.817 34.579 1504.4917 17:51:33.71M 2015-10-01T16:49:45.577Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.818 34.580 1504.4918 17:51:33.91M 2015-10-01T16:49:45.782Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.818 34.580 1504.4921 17:51:34.13M 2015-10-01T16:49:45.982Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.819 34.581 1504.4928 17:51:34.33M 2015-10-01T16:49:46.187Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.819 34.581 1504.4932 17:51:34.53M 2015-10-01T16:49:46.387Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.819 34.580 1504.4934 17:51:34.73M 2015-10-01T16:49:46.592Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.818 34.582 1504.4884 17:51:34.93M 2015-10-01T16:49:46.821Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.818 34.582 1504.4878 17:51:35.15M 2015-10-01T16:49:46.997Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.819 34.582 1504.4890 17:51:35.35M 2015-10-01T16:49:47.202Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.819 34.582 1504.4895 17:51:35.54M 2015-10-01T16:49:47.402Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.819 34.582 1504.4889 17:51:35.74M 2015-10-01T16:49:47.607Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.818 34.581 1504.4888 17:51:35.94M 2015-10-01T16:49:47.822Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.818 34.581 1504.4890 17:51:36.16M 2015-10-01T16:49:48.012Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.818 34.581 1504.4890 17:51:36.36M 2015-10-01T16:49:48.212Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.819 34.581 1504.4907 17:51:36.56M 2015-10-01T16:49:48.432Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4911 17:51:36.76M 2015-10-01T16:49:48.622Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.818 34.580 1504.4911 17:51:36.97M 2015-10-01T16:49:48.822Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.817 34.579 1504.4906 17:51:37.17M 2015-10-01T16:49:49.027Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.817 34.579 1504.4915 17:51:37.37M 2015-10-01T16:49:49.261Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.817 34.579 1504.4913 17:51:37.57M 2015-10-01T16:49:49.432Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.818 34.579 1504.4915 17:51:37.77M 2015-10-01T16:49:49.637Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.818 34.579 1504.4929 17:51:37.97M 2015-10-01T16:49:49.837Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.818 34.579 1504.4940 17:51:38.19M 2015-10-01T16:49:50.042Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.818 34.579 1504.4926 17:51:38.39M 2015-10-01T16:49:50.247Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.818 34.579 1504.4933 17:51:38.59M 2015-10-01T16:49:50.447Z|I-OCEAN7-304-XXXX| 26.90 14.334 41.818 34.580 1504.4937 17:51:38.79M 2015-10-01T16:49:50.662Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.819 34.580 1504.4932 17:51:39.01M 2015-10-01T16:49:50.852Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.580 1504.4929 17:51:39.20M 2015-10-01T16:49:51.057Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.818 34.580 1504.4921 17:51:39.40M 2015-10-01T16:49:51.257Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.818 34.580 1504.4916 17:51:39.60M 2015-10-01T16:49:51.462Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.818 34.580 1504.4917 17:51:39.80M 2015-10-01T16:49:51.665Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.818 34.580 1504.4913 17:51:40.02M 2015-10-01T16:49:51.867Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.818 34.580 1504.4913 17:51:40.22M 2015-10-01T16:49:52.072Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.818 34.580 1504.4912 17:51:40.42M 2015-10-01T16:49:52.272Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.818 34.580 1504.4911 17:51:40.62M 2015-10-01T16:49:52.472Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.817 34.580 1504.4912 17:51:40.81M 2015-10-01T16:49:52.677Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.817 34.579 1504.4916 17:51:41.03M 2015-10-01T16:49:52.898Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.817 34.581 1504.4880 17:51:41.23M 2015-10-01T16:49:53.088Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.817 34.581 1504.4871 17:51:41.45M 2015-10-01T16:49:53.287Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.817 34.580 1504.4874 17:51:41.63M 2015-10-01T16:49:53.492Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.817 34.580 1504.4874 17:51:41.83M 2015-10-01T16:49:53.692Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.816 34.580 1504.4875 17:51:42.05M 2015-10-01T16:49:53.904Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.817 34.580 1504.4878 17:51:42.25M 2015-10-01T16:49:54.102Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.817 34.580 1504.4879 17:51:42.45M 2015-10-01T16:49:54.302Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.817 34.581 1504.4883 17:51:42.65M 2015-10-01T16:49:54.507Z|I-OCEAN7-304-XXXX| 26.90 14.332 41.818 34.581 1504.4896 17:51:42.85M 2015-10-01T16:49:54.712Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.819 34.582 1504.4899 17:51:43.07M 2015-10-01T16:49:54.912Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.819 34.582 1504.4905 17:51:43.26M 2015-10-01T16:49:55.117Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.820 34.583 1504.4918 17:51:43.46M 2015-10-01T16:49:55.317Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.820 34.583 1504.4921 17:51:43.66M 2015-10-01T16:49:55.523Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.820 34.583 1504.4930 17:51:43.86M 2015-10-01T16:49:55.727Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.821 34.583 1504.4938 17:51:44.08M 2015-10-01T16:49:55.941Z|I-OCEAN7-304-XXXX| 26.92 14.333 41.821 34.584 1504.4950 17:51:44.28M 2015-10-01T16:49:56.141Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.822 34.584 1504.4949 17:51:44.48M 2015-10-01T16:49:56.333Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.822 34.585 1504.4948 17:51:44.68M 2015-10-01T16:49:56.538Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.823 34.585 1504.4943 17:51:44.87M 2015-10-01T16:49:56.738Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.823 34.586 1504.4933 17:51:45.10M 2015-10-01T16:49:56.943Z|I-OCEAN7-304-XXXX| 26.85 14.331 41.823 34.586 1504.4928 17:51:45.29M 2015-10-01T16:49:57.148Z|I-OCEAN7-304-XXXX| 26.85 14.331 41.822 34.586 1504.4923 17:51:45.49M 2015-10-01T16:49:57.381Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.822 34.585 1504.4923 17:51:45.69M 2015-10-01T16:49:57.553Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.821 34.584 1504.4913 17:51:45.91M 2015-10-01T16:49:57.758Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.821 34.584 1504.4916 17:51:46.11M 2015-10-01T16:49:57.958Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.820 34.583 1504.4918 17:51:46.31M 2015-10-01T16:49:58.163Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.821 34.583 1504.4923 17:51:46.51M 2015-10-01T16:49:58.363Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.821 34.584 1504.4928 17:51:46.71M 2015-10-01T16:49:58.568Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.821 34.584 1504.4924 17:51:46.90M 2015-10-01T16:49:58.773Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.821 34.584 1504.4927 17:51:47.13M 2015-10-01T16:49:58.973Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.821 34.583 1504.4928 17:51:47.32M 2015-10-01T16:49:59.178Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.821 34.583 1504.4934 17:51:47.52M 2015-10-01T16:49:59.383Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.821 34.583 1504.4938 17:51:47.72M 2015-10-01T16:49:59.587Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.582 1504.4940 17:51:47.92M 2015-10-01T16:49:59.788Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.583 1504.4937 17:51:48.14M 2015-10-01T16:49:59.988Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.820 34.583 1504.4933 17:51:48.34M