2015-10-01T16:48:00.202Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.822 34.585 1504.4938 17:49:48.54M 2015-10-01T16:48:00.407Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.822 34.585 1504.4946 17:49:48.74M 2015-10-01T16:48:00.607Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.822 34.585 1504.4944 17:49:48.94M 2015-10-01T16:48:00.822Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.822 34.584 1504.4949 17:49:49.16M 2015-10-01T16:48:01.018Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.823 34.585 1504.4955 17:49:49.36M 2015-10-01T16:48:01.233Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.823 34.585 1504.4952 17:49:49.56M 2015-10-01T16:48:01.417Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.823 34.585 1504.4950 17:49:49.77M 2015-10-01T16:48:01.625Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.823 34.586 1504.4950 17:49:49.95M 2015-10-01T16:48:01.828Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.823 34.586 1504.4950 17:49:50.17M 2015-10-01T16:48:02.028Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.824 34.586 1504.4951 17:49:50.37M 2015-10-01T16:48:02.233Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.824 34.587 1504.4955 17:49:50.57M 2015-10-01T16:48:02.461Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.824 34.587 1504.4960 17:49:50.77M 2015-10-01T16:48:02.638Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.824 34.587 1504.4967 17:49:50.97M 2015-10-01T16:48:02.861Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.824 34.586 1504.4963 17:49:51.19M 2015-10-01T16:48:03.043Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.824 34.586 1504.4965 17:49:51.39M 2015-10-01T16:48:03.248Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.823 34.585 1504.4963 17:49:51.59M 2015-10-01T16:48:03.448Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.823 34.585 1504.4962 17:49:51.79M 2015-10-01T16:48:03.658Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.824 34.586 1504.4967 17:49:52.00M 2015-10-01T16:48:03.858Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.824 34.586 1504.4972 17:49:52.20M 2015-10-01T16:48:04.063Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.824 34.585 1504.4967 17:49:52.40M 2015-10-01T16:48:04.265Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.824 34.585 1504.4968 17:49:52.60M 2015-10-01T16:48:04.501Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.823 34.585 1504.4969 17:49:52.80M 2015-10-01T16:48:04.668Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.823 34.585 1504.4967 17:49:53.02M 2015-10-01T16:48:04.873Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.823 34.585 1504.4968 17:49:53.22M 2015-10-01T16:48:05.073Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.823 34.585 1504.4969 17:49:53.42M 2015-10-01T16:48:05.283Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.823 34.585 1504.4968 17:49:53.62M 2015-10-01T16:48:05.483Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.823 34.585 1504.4965 17:49:53.82M 2015-10-01T16:48:05.705Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.823 34.585 1504.4962 17:49:54.03M 2015-10-01T16:48:05.901Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.823 34.585 1504.4965 17:49:54.25M 2015-10-01T16:48:06.093Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.823 34.585 1504.4965 17:49:54.43M 2015-10-01T16:48:06.293Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.823 34.586 1504.4958 17:49:54.63M 2015-10-01T16:48:06.498Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.586 1504.4951 17:49:54.83M 2015-10-01T16:48:06.698Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.823 34.586 1504.4945 17:49:55.05M 2015-10-01T16:48:06.905Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.823 34.586 1504.4946 17:49:55.25M 2015-10-01T16:48:07.104Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.823 34.586 1504.4943 17:49:55.45M 2015-10-01T16:48:07.308Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.823 34.585 1504.4944 17:49:55.65M 2015-10-01T16:48:07.513Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.823 34.585 1504.4940 17:49:55.85M 2015-10-01T16:48:07.718Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.823 34.585 1504.4946 17:49:56.07M 2015-10-01T16:48:07.918Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.823 34.585 1504.4939 17:49:56.26M 2015-10-01T16:48:08.123Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.823 34.585 1504.4934 17:49:56.46M 2015-10-01T16:48:08.323Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.822 34.585 1504.4928 17:49:56.66M 2015-10-01T16:48:08.541Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.822 34.584 1504.4924 17:49:56.86M 2015-10-01T16:48:08.741Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.822 34.585 1504.4927 17:49:57.08M 2015-10-01T16:48:08.933Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.822 34.584 1504.4924 17:49:57.28M 2015-10-01T16:48:09.133Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.822 34.584 1504.4930 17:49:57.48M 2015-10-01T16:48:09.338Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.584 1504.4926 17:49:57.67M 2015-10-01T16:48:09.548Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.822 34.585 1504.4922 17:49:57.87M 2015-10-01T16:48:09.748Z|I-OCEAN7-304-XXXX| 26.85 14.331 41.822 34.585 1504.4913 17:49:58.09M 2015-10-01T16:48:09.948Z|I-OCEAN7-304-XXXX| 26.86 14.331 41.822 34.585 1504.4915 17:49:58.29M 2015-10-01T16:48:10.168Z|I-OCEAN7-304-XXXX| 26.87 14.331 41.822 34.585 1504.4917 17:49:58.49M 2015-10-01T16:48:10.353Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.822 34.585 1504.4918 17:49:58.71M 2015-10-01T16:48:10.558Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.821 34.585 1504.4907 17:49:58.89M 2015-10-01T16:48:10.763Z|I-OCEAN7-304-XXXX| 26.89 14.331 41.821 34.585 1504.4897 17:49:59.11M 2015-10-01T16:48:10.963Z|I-OCEAN7-304-XXXX| 26.84 14.330 41.821 34.585 1504.4884 17:49:59.31M 2015-10-01T16:48:11.168Z|I-OCEAN7-304-XXXX| 26.90 14.330 41.821 34.585 1504.4890 17:49:59.51M 2015-10-01T16:48:11.373Z|I-OCEAN7-304-XXXX| 26.90 14.330 41.821 34.586 1504.4894 17:49:59.71M 2015-10-01T16:48:11.573Z|I-OCEAN7-304-XXXX| 26.84 14.330 41.822 34.586 1504.4885 17:49:59.91M 2015-10-01T16:48:11.778Z|I-OCEAN7-304-XXXX| 26.85 14.330 41.822 34.586 1504.4883 17:50:00.12M 2015-10-01T16:48:11.978Z|I-OCEAN7-304-XXXX| 26.84 14.330 41.821 34.586 1504.4879 17:50:00.32M 2015-10-01T16:48:12.221Z|I-OCEAN7-304-XXXX| 26.84 14.330 41.821 34.586 1504.4880 17:50:00.52M 2015-10-01T16:48:12.384Z|I-OCEAN7-304-XXXX| 26.88 14.330 41.821 34.586 1504.4894 17:50:00.72M 2015-10-01T16:48:12.588Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.821 34.585 1504.4905 17:50:00.92M 2015-10-01T16:48:12.793Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.822 34.586 1504.4907 17:50:01.14M 2015-10-01T16:48:12.998Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.822 34.585 1504.4907 17:50:01.34M 2015-10-01T16:48:13.198Z|I-OCEAN7-304-XXXX| 26.86 14.331 41.822 34.586 1504.4905 17:50:01.54M 2015-10-01T16:48:13.403Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.822 34.586 1504.4900 17:50:01.74M 2015-10-01T16:48:13.603Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.822 34.586 1504.4915 17:50:01.94M 2015-10-01T16:48:13.808Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.822 34.585 1504.4910 17:50:02.16M 2015-10-01T16:48:14.008Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.821 34.585 1504.4919 17:50:02.35M 2015-10-01T16:48:14.213Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.821 34.584 1504.4919 17:50:02.55M 2015-10-01T16:48:14.458Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.584 1504.4916 17:50:02.75M 2015-10-01T16:48:14.633Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.584 1504.4918 17:50:03.01M 2015-10-01T16:48:14.861Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.584 1504.4921 17:50:03.19M 2015-10-01T16:48:15.024Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.584 1504.4918 17:50:03.37M 2015-10-01T16:48:15.228Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.584 1504.4918 17:50:03.57M 2015-10-01T16:48:15.433Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.821 34.584 1504.4915 17:50:03.77M 2015-10-01T16:48:15.633Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.821 34.584 1504.4911 17:50:03.97M 2015-10-01T16:48:15.862Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.821 34.583 1504.4917 17:50:04.18M 2015-10-01T16:48:16.038Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.821 34.583 1504.4919 17:50:04.38M 2015-10-01T16:48:16.243Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.821 34.583 1504.4926 17:50:04.58M 2015-10-01T16:48:16.448Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.583 1504.4930 17:50:04.78M 2015-10-01T16:48:16.643Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.821 34.583 1504.4926 17:50:05.00M 2015-10-01T16:48:16.853Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.821 34.583 1504.4927 17:50:05.20M 2015-10-01T16:48:17.053Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.821 34.583 1504.4928 17:50:05.40M 2015-10-01T16:48:17.258Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.821 34.583 1504.4929 17:50:05.60M 2015-10-01T16:48:17.466Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.821 34.583 1504.4932 17:50:05.80M 2015-10-01T16:48:17.658Z|I-OCEAN7-304-XXXX| 26.82 14.335 41.820 34.581 1504.4974 17:50:06.02M 2015-10-01T16:48:17.868Z|I-OCEAN7-304-XXXX| 26.82 14.335 41.820 34.580 1504.4976 17:50:06.21M 2015-10-01T16:48:18.068Z|I-OCEAN7-304-XXXX| 26.79 14.335 41.820 34.580 1504.4971 17:50:06.41M 2015-10-01T16:48:18.273Z|I-OCEAN7-304-XXXX| 26.79 14.335 41.820 34.580 1504.4974 17:50:06.61M 2015-10-01T16:48:18.478Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.821 34.581 1504.4989 17:50:06.81M 2015-10-01T16:48:18.678Z|I-OCEAN7-304-XXXX| 26.83 14.335 41.820 34.581 1504.4979 17:50:07.03M 2015-10-01T16:48:18.883Z|I-OCEAN7-304-XXXX| 26.83 14.335 41.820 34.580 1504.4974 17:50:07.23M 2015-10-01T16:48:19.104Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.820 34.580 1504.4978 17:50:07.43M 2015-10-01T16:48:19.288Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.820 34.580 1504.4971 17:50:07.64M 2015-10-01T16:48:19.493Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.819 34.580 1504.4962 17:50:07.83M 2015-10-01T16:48:19.693Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.819 34.581 1504.4943 17:50:08.05M 2015-10-01T16:48:19.898Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.819 34.581 1504.4937 17:50:08.24M 2015-10-01T16:48:20.098Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.820 34.582 1504.4934 17:50:08.44M 2015-10-01T16:48:20.304Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.582 1504.4934 17:50:08.64M 2015-10-01T16:48:20.503Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.582 1504.4930 17:50:08.84M 2015-10-01T16:48:20.708Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.820 34.582 1504.4932 17:50:09.06M 2015-10-01T16:48:20.913Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.820 34.582 1504.4928 17:50:09.26M 2015-10-01T16:48:21.113Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.820 34.582 1504.4944 17:50:09.46M 2015-10-01T16:48:21.342Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.582 1504.4946 17:50:09.66M 2015-10-01T16:48:21.518Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.820 34.582 1504.4948 17:50:09.86M 2015-10-01T16:48:21.723Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.820 34.581 1504.4946 17:50:10.07M 2015-10-01T16:48:21.942Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.820 34.582 1504.4951 17:50:10.27M 2015-10-01T16:48:22.133Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.821 34.582 1504.4961 17:50:10.47M 2015-10-01T16:48:22.333Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.821 34.582 1504.4971 17:50:10.67M 2015-10-01T16:48:22.533Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.822 34.584 1504.4948 17:50:10.87M 2015-10-01T16:48:22.738Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.822 34.584 1504.4948 17:50:11.09M 2015-10-01T16:48:22.981Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.822 34.585 1504.4941 17:50:11.29M 2015-10-01T16:48:23.144Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.822 34.585 1504.4944 17:50:11.49M 2015-10-01T16:48:23.349Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.822 34.585 1504.4937 17:50:11.69M 2015-10-01T16:48:23.569Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.822 34.586 1504.4929 17:50:11.89M 2015-10-01T16:48:23.754Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.823 34.586 1504.4927 17:50:12.12M 2015-10-01T16:48:23.958Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.824 34.587 1504.4923 17:50:12.30M 2015-10-01T16:48:24.163Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.824 34.587 1504.4923 17:50:12.50M 2015-10-01T16:48:24.364Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.823 34.587 1504.4912 17:50:12.70M 2015-10-01T16:48:24.613Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.823 34.587 1504.4915 17:50:12.90M 2015-10-01T16:48:24.768Z|I-OCEAN7-304-XXXX| 26.85 14.331 41.823 34.587 1504.4923 17:50:13.16M 2015-10-01T16:48:24.974Z|I-OCEAN7-304-XXXX| 26.86 14.331 41.823 34.587 1504.4927 17:50:13.32M 2015-10-01T16:48:25.179Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.823 34.587 1504.4924 17:50:13.52M 2015-10-01T16:48:25.379Z|I-OCEAN7-304-XXXX| 26.81 14.331 41.823 34.586 1504.4922 17:50:13.72M 2015-10-01T16:48:25.579Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.822 34.585 1504.4926 17:50:13.92M 2015-10-01T16:48:25.784Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.822 34.585 1504.4924 17:50:14.13M 2015-10-01T16:48:25.989Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.822 34.585 1504.4927 17:50:14.33M 2015-10-01T16:48:26.189Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.822 34.585 1504.4928 17:50:14.53M 2015-10-01T16:48:26.394Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.822 34.584 1504.4939 17:50:14.73M 2015-10-01T16:48:26.594Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.822 34.584 1504.4943 17:50:14.93M 2015-10-01T16:48:26.799Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.822 34.584 1504.4940 17:50:15.15M 2015-10-01T16:48:27.004Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.584 1504.4940 17:50:15.35M 2015-10-01T16:48:27.221Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.583 1504.4938 17:50:15.55M 2015-10-01T16:48:27.409Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.583 1504.4939 17:50:15.75M 2015-10-01T16:48:27.614Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.821 34.583 1504.4939 17:50:15.94M 2015-10-01T16:48:27.814Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.822 34.584 1504.4945 17:50:16.16M 2015-10-01T16:48:28.034Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.822 34.584 1504.4945 17:50:16.36M 2015-10-01T16:48:28.224Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.822 34.583 1504.4949 17:50:16.58M 2015-10-01T16:48:28.424Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.822 34.583 1504.4961 17:50:16.76M 2015-10-01T16:48:28.629Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.822 34.583 1504.4961 17:50:16.96M 2015-10-01T16:48:28.829Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.822 34.584 1504.4958 17:50:17.18M 2015-10-01T16:48:29.034Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.822 34.584 1504.4951 17:50:17.38M 2015-10-01T16:48:29.234Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.822 34.584 1504.4951 17:50:17.58M 2015-10-01T16:48:29.439Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.822 34.584 1504.4951 17:50:17.77M 2015-10-01T16:48:29.689Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.821 34.583 1504.4949 17:50:18.98M 2015-10-01T16:48:29.844Z|I-OCEAN7-304-XXXX| 26.89 14.333 41.821 34.583 1504.4951 17:50:18.24M 2015-10-01T16:48:30.049Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.821 34.583 1504.4948 17:50:18.39M 2015-10-01T16:48:30.254Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.821 34.583 1504.4954 17:50:18.59M 2015-10-01T16:48:30.454Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.821 34.583 1504.4961 17:50:18.79M 2015-10-01T16:48:30.659Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.821 34.583 1504.4957 17:50:19.01M 2015-10-01T16:48:30.859Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.821 34.583 1504.4952 17:50:19.21M 2015-10-01T16:48:31.064Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.821 34.583 1504.4951 17:50:19.41M 2015-10-01T16:48:31.265Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.583 1504.4940 17:50:19.61M 2015-10-01T16:48:31.469Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.821 34.583 1504.4929 17:50:19.80M 2015-10-01T16:48:31.674Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.583 1504.4926 17:50:20.02M 2015-10-01T16:48:31.874Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.582 1504.4930 17:50:20.22M 2015-10-01T16:48:32.079Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.820 34.582 1504.4933 17:50:20.42M 2015-10-01T16:48:32.284Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.820 34.582 1504.4929 17:50:20.62M 2015-10-01T16:48:32.504Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.820 34.582 1504.4922 17:50:20.82M 2015-10-01T16:48:32.689Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.820 34.582 1504.4921 17:50:21.06M 2015-10-01T16:48:32.889Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.820 34.582 1504.4917 17:50:21.24M 2015-10-01T16:48:33.094Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.820 34.582 1504.4924 17:50:21.44M 2015-10-01T16:48:33.299Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.820 34.581 1504.4928 17:50:21.64M 2015-10-01T16:48:33.499Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.819 34.581 1504.4929 17:50:21.84M 2015-10-01T16:48:33.704Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.819 34.581 1504.4927 17:50:22.05M 2015-10-01T16:48:33.905Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.819 34.581 1504.4928 17:50:22.25M 2015-10-01T16:48:34.109Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.819 34.581 1504.4932 17:50:22.45M 2015-10-01T16:48:34.314Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.819 34.581 1504.4935 17:50:22.65M 2015-10-01T16:48:34.514Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.819 34.581 1504.4932 17:50:22.85M 2015-10-01T16:48:34.764Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.820 34.582 1504.4933 17:50:23.07M 2015-10-01T16:48:34.924Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.821 34.582 1504.4929 17:50:23.31M 2015-10-01T16:48:35.124Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.821 34.583 1504.4937 17:50:23.47M 2015-10-01T16:48:35.329Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.821 34.583 1504.4940 17:50:23.66M 2015-10-01T16:48:35.529Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.821 34.583 1504.4951 17:50:23.86M 2015-10-01T16:48:35.729Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.821 34.583 1504.4952 17:50:24.08M 2015-10-01T16:48:35.939Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.583 1504.4955 17:50:24.28M 2015-10-01T16:48:36.139Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.822 34.583 1504.4951 17:50:24.48M 2015-10-01T16:48:36.339Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.821 34.584 1504.4944 17:50:24.68M 2015-10-01T16:48:36.547Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.822 34.584 1504.4944 17:50:24.88M 2015-10-01T16:48:36.764Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.822 34.584 1504.4937 17:50:25.10M 2015-10-01T16:48:36.964Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.822 34.585 1504.4934 17:50:25.30M 2015-10-01T16:48:37.154Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.822 34.585 1504.4933 17:50:25.51M 2015-10-01T16:48:37.359Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.822 34.585 1504.4935 17:50:25.69M 2015-10-01T16:48:37.559Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.822 34.584 1504.4928 17:50:25.90M 2015-10-01T16:48:37.764Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.821 34.584 1504.4930 17:50:26.11M 2015-10-01T16:48:37.964Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.821 34.584 1504.4933 17:50:26.31M 2015-10-01T16:48:38.169Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.821 34.584 1504.4932 17:50:26.51M 2015-10-01T16:48:38.374Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.821 34.584 1504.4927 17:50:26.71M 2015-10-01T16:48:38.574Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.821 34.583 1504.4923 17:50:26.91M 2015-10-01T16:48:38.779Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.821 34.584 1504.4921 17:50:27.13M 2015-10-01T16:48:38.984Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.821 34.584 1504.4915 17:50:27.33M 2015-10-01T16:48:39.185Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.821 34.584 1504.4910 17:50:27.53M 2015-10-01T16:48:39.385Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.821 34.584 1504.4904 17:50:27.73M 2015-10-01T16:48:39.594Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.820 34.584 1504.4901 17:50:27.92M 2015-10-01T16:48:39.794Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.821 34.584 1504.4902 17:50:28.14M 2015-10-01T16:48:39.999Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.821 34.584 1504.4906 17:50:28.34M 2015-10-01T16:48:40.199Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.821 34.584 1504.4915 17:50:28.54M 2015-10-01T16:48:40.404Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.584 1504.4924 17:50:28.74M 2015-10-01T16:48:40.604Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.822 34.584 1504.4924 17:50:28.94M 2015-10-01T16:48:40.809Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.822 34.585 1504.4917 17:50:29.16M 2015-10-01T16:48:41.014Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.584 1504.4921 17:50:29.36M 2015-10-01T16:48:41.214Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.821 34.584 1504.4926 17:50:29.56M 2015-10-01T16:48:41.434Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.821 34.584 1504.4921 17:50:29.75M 2015-10-01T16:48:41.619Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.822 34.584 1504.4926 17:50:29.97M 2015-10-01T16:48:41.825Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.821 34.584 1504.4919 17:50:30.17M 2015-10-01T16:48:42.024Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.821 34.584 1504.4924 17:50:30.37M 2015-10-01T16:48:42.229Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.821 34.584 1504.4928 17:50:30.57M 2015-10-01T16:48:42.434Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.822 34.584 1504.4934 17:50:30.77M 2015-10-01T16:48:42.634Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.821 34.584 1504.4935 17:50:30.97M 2015-10-01T16:48:42.839Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.821 34.583 1504.4933 17:50:31.18M 2015-10-01T16:48:43.039Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.820 34.583 1504.4929 17:50:31.39M 2015-10-01T16:48:43.249Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.582 1504.4927 17:50:31.58M 2015-10-01T16:48:43.445Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.819 34.582 1504.4924 17:50:31.79M 2015-10-01T16:48:43.654Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.819 34.581 1504.4924 17:50:32.00M 2015-10-01T16:48:43.854Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4934 17:50:32.20M 2015-10-01T16:48:44.061Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4933 17:50:32.40M 2015-10-01T16:48:44.259Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4934 17:50:32.60M 2015-10-01T16:48:44.465Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.819 34.580 1504.4934 17:50:32.80M 2015-10-01T16:48:44.664Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.818 34.580 1504.4940 17:50:33.02M 2015-10-01T16:48:44.919Z|I-OCEAN7-304-XXXX| 26.93 14.335 41.819 34.579 1504.4963 17:50:33.22M 2015-10-01T16:48:45.069Z|I-OCEAN7-304-XXXX| 26.88 14.335 41.819 34.579 1504.4967 17:50:33.46M 2015-10-01T16:48:45.274Z|I-OCEAN7-304-XXXX| 26.84 14.335 41.819 34.579 1504.4967 17:50:33.61M 2015-10-01T16:48:45.479Z|I-OCEAN7-304-XXXX| 26.84 14.335 41.819 34.580 1504.4967 17:50:33.81M 2015-10-01T16:48:45.679Z|I-OCEAN7-304-XXXX| 26.90 14.335 41.819 34.579 1504.4983 17:50:34.03M 2015-10-01T16:48:45.899Z|I-OCEAN7-304-XXXX| 26.89 14.336 41.819 34.579 1504.4987 17:50:34.23M 2015-10-01T16:48:46.089Z|I-OCEAN7-304-XXXX| 26.89 14.340 41.820 34.576 1504.5079 17:50:34.45M 2015-10-01T16:48:46.290Z|I-OCEAN7-304-XXXX| 26.86 14.340 41.820 34.576 1504.5083 17:50:34.63M 2015-10-01T16:48:46.494Z|I-OCEAN7-304-XXXX| 26.85 14.340 41.820 34.576 1504.5079 17:50:34.83M 2015-10-01T16:48:46.699Z|I-OCEAN7-304-XXXX| 26.85 14.340 41.820 34.576 1504.5079 17:50:35.05M 2015-10-01T16:48:46.900Z|I-OCEAN7-304-XXXX| 26.86 14.339 41.820 34.576 1504.5074 17:50:35.25M 2015-10-01T16:48:47.105Z|I-OCEAN7-304-XXXX| 26.84 14.339 41.820 34.576 1504.5071 17:50:35.45M 2015-10-01T16:48:47.305Z|I-OCEAN7-304-XXXX| 26.84 14.339 41.820 34.577 1504.5070 17:50:35.64M 2015-10-01T16:48:47.509Z|I-OCEAN7-304-XXXX| 26.84 14.339 41.821 34.577 1504.5076 17:50:35.84M 2015-10-01T16:48:47.715Z|I-OCEAN7-304-XXXX| 26.84 14.339 41.821 34.578 1504.5066 17:50:36.06M 2015-10-01T16:48:47.915Z|I-OCEAN7-304-XXXX| 26.82 14.338 41.820 34.578 1504.5040 17:50:36.26M 2015-10-01T16:48:48.120Z|I-OCEAN7-304-XXXX| 26.85 14.337 41.820 34.578 1504.5022 17:50:36.46M 2015-10-01T16:48:48.325Z|I-OCEAN7-304-XXXX| 26.88 14.336 41.820 34.579 1504.5006 17:50:36.66M 2015-10-01T16:48:48.520Z|I-OCEAN7-304-XXXX| 26.85 14.336 41.820 34.579 1504.4985 17:50:36.86M 2015-10-01T16:48:48.725Z|I-OCEAN7-304-XXXX| 26.85 14.335 41.819 34.580 1504.4968 17:50:37.08M 2015-10-01T16:48:48.930Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.820 34.581 1504.4950 17:50:37.28M 2015-10-01T16:48:49.135Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.819 34.581 1504.4933 17:50:37.48M 2015-10-01T16:48:49.335Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.819 34.581 1504.4911 17:50:37.67M 2015-10-01T16:48:49.540Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.819 34.582 1504.4899 17:50:37.88M 2015-10-01T16:48:49.740Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.819 34.582 1504.4890 17:50:38.09M 2015-10-01T16:48:49.995Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.819 34.582 1504.4891 17:50:38.29M 2015-10-01T16:48:50.150Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.819 34.582 1504.4890 17:50:38.54M 2015-10-01T16:48:50.370Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.819 34.582 1504.4896 17:50:38.69M 2015-10-01T16:48:50.555Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.819 34.582 1504.4893 17:50:38.91M 2015-10-01T16:48:50.755Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.819 34.582 1504.4897 17:50:39.11M 2015-10-01T16:48:50.960Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.820 34.582 1504.4908 17:50:39.31M 2015-10-01T16:48:51.165Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.820 34.583 1504.4919 17:50:39.50M 2015-10-01T16:48:51.365Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.820 34.583 1504.4933 17:50:39.70M 2015-10-01T16:48:51.570Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.583 1504.4930 17:50:39.90M 2015-10-01T16:48:51.775Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.583 1504.4933 17:50:40.12M 2015-10-01T16:48:51.975Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.820 34.583 1504.4928 17:50:40.32M 2015-10-01T16:48:52.180Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.583 1504.4929 17:50:40.52M 2015-10-01T16:48:52.385Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.582 1504.4930 17:50:40.72M 2015-10-01T16:48:52.587Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.820 34.582 1504.4934 17:50:40.92M 2015-10-01T16:48:52.790Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.820 34.582 1504.4937 17:50:41.14M 2015-10-01T16:48:52.990Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.820 34.582 1504.4927 17:50:41.34M 2015-10-01T16:48:53.195Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.819 34.582 1504.4908 17:50:41.53M 2015-10-01T16:48:53.395Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.819 34.582 1504.4900 17:50:41.73M 2015-10-01T16:48:53.600Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.819 34.582 1504.4891 17:50:41.93M 2015-10-01T16:48:53.821Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.819 34.582 1504.4896 17:50:42.15M 2015-10-01T16:48:54.005Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.816 34.580 1504.4873 17:50:42.35M 2015-10-01T16:48:54.210Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.817 34.580 1504.4880 17:50:42.55M 2015-10-01T16:48:54.415Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.817 34.580 1504.4875 17:50:42.75M 2015-10-01T16:48:54.615Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.818 34.581 1504.4880 17:50:42.95M 2015-10-01T16:48:54.835Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.819 34.582 1504.4896 17:50:43.17M 2015-10-01T16:48:55.020Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.819 34.582 1504.4908 17:50:43.38M 2015-10-01T16:48:55.225Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.819 34.582 1504.4916 17:50:43.57M 2015-10-01T16:48:55.430Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.819 34.581 1504.4926 17:50:43.76M 2015-10-01T16:48:55.630Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.820 34.582 1504.4928 17:50:43.96M 2015-10-01T16:48:55.830Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.820 34.582 1504.4928 17:50:44.18M 2015-10-01T16:48:56.035Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.821 34.582 1504.4940 17:50:44.38M 2015-10-01T16:48:56.240Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.821 34.583 1504.4952 17:50:44.58M 2015-10-01T16:48:56.445Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.822 34.583 1504.4962 17:50:44.78M 2015-10-01T16:48:56.645Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.823 34.584 1504.4979 17:50:45.00M 2015-10-01T16:48:56.850Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.823 34.584 1504.4984 17:50:45.20M 2015-10-01T16:48:57.062Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.823 34.584 1504.4977 17:50:45.40M 2015-10-01T16:48:57.250Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.822 34.584 1504.4968 17:50:45.60M 2015-10-01T16:48:57.455Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.822 34.584 1504.4962 17:50:45.79M 2015-10-01T16:48:57.660Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.821 34.583 1504.4960 17:50:46.01M 2015-10-01T16:48:57.901Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.583 1504.4955 17:50:46.21M 2015-10-01T16:48:58.065Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.821 34.582 1504.4952 17:50:46.41M 2015-10-01T16:48:58.270Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.821 34.583 1504.4938 17:50:46.61M 2015-10-01T16:48:58.470Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.583 1504.4927 17:50:46.81M 2015-10-01T16:48:58.675Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.820 34.582 1504.4922 17:50:47.03M 2015-10-01T16:48:58.880Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.819 34.582 1504.4926 17:50:47.23M 2015-10-01T16:48:59.080Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.819 34.582 1504.4913 17:50:47.42M 2015-10-01T16:48:59.300Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.818 34.581 1504.4899 17:50:47.63M 2015-10-01T16:48:59.501Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.818 34.581 1504.4891 17:50:47.84M 2015-10-01T16:48:59.690Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.818 34.581 1504.4899 17:50:48.04M 2015-10-01T16:48:59.895Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.818 34.581 1504.4891 17:50:48.24M