2015-10-01T16:47:00.110Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.822 34.585 1504.4904 17:48:48.45M 2015-10-01T16:47:00.310Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.822 34.585 1504.4910 17:48:48.65M 2015-10-01T16:47:00.515Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.822 34.585 1504.4910 17:48:48.84M 2015-10-01T16:47:00.741Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.822 34.584 1504.4916 17:48:49.06M 2015-10-01T16:47:00.920Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.822 34.585 1504.4917 17:48:49.26M 2015-10-01T16:47:01.125Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.821 34.584 1504.4922 17:48:49.46M 2015-10-01T16:47:01.325Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.821 34.584 1504.4927 17:48:49.66M 2015-10-01T16:47:01.525Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.822 34.584 1504.4921 17:48:49.86M 2015-10-01T16:47:01.730Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.822 34.585 1504.4932 17:48:50.08M 2015-10-01T16:47:01.935Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.823 34.585 1504.4940 17:48:50.28M 2015-10-01T16:47:02.141Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.823 34.585 1504.4939 17:48:50.48M 2015-10-01T16:47:02.335Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.823 34.585 1504.4943 17:48:50.67M 2015-10-01T16:47:02.545Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.823 34.585 1504.4945 17:48:50.87M 2015-10-01T16:47:02.755Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.823 34.585 1504.4946 17:48:51.09M 2015-10-01T16:47:02.950Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.823 34.586 1504.4951 17:48:51.29M 2015-10-01T16:47:03.170Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4956 17:48:51.49M 2015-10-01T16:47:03.355Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.823 34.585 1504.4962 17:48:51.70M 2015-10-01T16:47:03.560Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.823 34.585 1504.4966 17:48:51.89M 2015-10-01T16:47:03.760Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.823 34.586 1504.4963 17:48:52.11M 2015-10-01T16:47:03.965Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.824 34.586 1504.4965 17:48:52.31M 2015-10-01T16:47:04.170Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.824 34.586 1504.4968 17:48:52.50M 2015-10-01T16:47:04.370Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.824 34.586 1504.4969 17:48:52.70M 2015-10-01T16:47:04.575Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.824 34.586 1504.4968 17:48:52.90M 2015-10-01T16:47:04.775Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.824 34.585 1504.4966 17:48:53.12M 2015-10-01T16:47:04.981Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.823 34.585 1504.4961 17:48:53.32M 2015-10-01T16:47:05.180Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4965 17:48:53.52M 2015-10-01T16:47:05.385Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4965 17:48:53.72M 2015-10-01T16:47:05.590Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.823 34.585 1504.4966 17:48:53.92M 2015-10-01T16:47:05.795Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.823 34.585 1504.4962 17:48:54.14M 2015-10-01T16:47:05.995Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.823 34.585 1504.4968 17:48:54.34M 2015-10-01T16:47:06.195Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.823 34.585 1504.4961 17:48:54.54M 2015-10-01T16:47:06.400Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.824 34.585 1504.4974 17:48:54.73M 2015-10-01T16:47:06.605Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.823 34.585 1504.4974 17:48:54.93M 2015-10-01T16:47:06.810Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.823 34.585 1504.4967 17:48:55.15M 2015-10-01T16:47:07.010Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.823 34.584 1504.4956 17:48:55.35M 2015-10-01T16:47:07.215Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.822 34.584 1504.4950 17:48:55.55M 2015-10-01T16:47:07.415Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.822 34.584 1504.4944 17:48:55.75M 2015-10-01T16:47:07.635Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.584 1504.4944 17:48:55.95M 2015-10-01T16:47:07.861Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.584 1504.4944 17:48:56.18M 2015-10-01T16:47:08.025Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.822 34.584 1504.4938 17:48:56.37M 2015-10-01T16:47:08.225Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.822 34.584 1504.4937 17:48:56.57M 2015-10-01T16:47:08.430Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.822 34.585 1504.4943 17:48:56.76M 2015-10-01T16:47:08.635Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.822 34.585 1504.4941 17:48:56.96M 2015-10-01T16:47:08.835Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.823 34.585 1504.4954 17:48:57.18M 2015-10-01T16:47:09.061Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.584 1504.4954 17:48:57.38M 2015-10-01T16:47:09.245Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.822 34.584 1504.4955 17:48:57.58M 2015-10-01T16:47:09.445Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.822 34.584 1504.4954 17:48:57.78M 2015-10-01T16:47:09.662Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.822 34.584 1504.4962 17:48:58.00M 2015-10-01T16:47:09.850Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.822 34.583 1504.4971 17:48:58.20M 2015-10-01T16:47:10.055Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.823 34.583 1504.4985 17:48:58.39M 2015-10-01T16:47:10.260Z|I-OCEAN7-304-XXXX| 26.82 14.335 41.823 34.583 1504.4994 17:48:58.59M 2015-10-01T16:47:10.460Z|I-OCEAN7-304-XXXX| 26.82 14.335 41.823 34.584 1504.5002 17:48:58.79M 2015-10-01T16:47:10.665Z|I-OCEAN7-304-XXXX| 26.81 14.335 41.824 34.584 1504.5004 17:48:59.01M 2015-10-01T16:47:10.870Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.824 34.584 1504.5013 17:48:59.21M 2015-10-01T16:47:11.070Z|I-OCEAN7-304-XXXX| 26.80 14.335 41.824 34.584 1504.5011 17:48:59.41M 2015-10-01T16:47:11.275Z|I-OCEAN7-304-XXXX| 26.81 14.335 41.824 34.584 1504.5017 17:48:59.61M 2015-10-01T16:47:11.475Z|I-OCEAN7-304-XXXX| 26.82 14.335 41.824 34.584 1504.5020 17:48:59.81M 2015-10-01T16:47:11.680Z|I-OCEAN7-304-XXXX| 26.82 14.335 41.824 34.584 1504.5015 17:49:00.03M 2015-10-01T16:47:11.880Z|I-OCEAN7-304-XXXX| 26.82 14.335 41.824 34.584 1504.5009 17:49:00.23M 2015-10-01T16:47:12.100Z|I-OCEAN7-304-XXXX| 26.84 14.335 41.824 34.584 1504.5004 17:49:00.43M 2015-10-01T16:47:12.291Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.824 34.584 1504.5002 17:49:00.64M 2015-10-01T16:47:12.491Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.823 34.584 1504.5002 17:49:00.82M 2015-10-01T16:47:12.696Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.824 34.584 1504.4989 17:49:01.04M 2015-10-01T16:47:12.901Z|I-OCEAN7-304-XXXX| 26.87 14.334 41.823 34.584 1504.4993 17:49:01.24M 2015-10-01T16:47:13.102Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.823 34.584 1504.4982 17:49:01.44M 2015-10-01T16:47:13.300Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.823 34.584 1504.4987 17:49:01.64M 2015-10-01T16:47:13.505Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.822 34.583 1504.4985 17:49:01.84M 2015-10-01T16:47:13.711Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.823 34.583 1504.4988 17:49:02.06M 2015-10-01T16:47:13.910Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.822 34.583 1504.4977 17:49:02.26M 2015-10-01T16:47:14.115Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.822 34.584 1504.4976 17:49:02.45M 2015-10-01T16:47:14.321Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.823 34.584 1504.4969 17:49:02.65M 2015-10-01T16:47:14.521Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.823 34.584 1504.4966 17:49:02.85M 2015-10-01T16:47:14.726Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.822 34.584 1504.4966 17:49:03.07M 2015-10-01T16:47:14.926Z|I-OCEAN7-304-XXXX| 26.82 14.334 41.823 34.584 1504.4966 17:49:03.27M 2015-10-01T16:47:15.131Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.823 34.584 1504.4965 17:49:03.47M 2015-10-01T16:47:15.335Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.823 34.585 1504.4963 17:49:03.67M 2015-10-01T16:47:15.535Z|I-OCEAN7-304-XXXX| 26.87 14.333 41.823 34.585 1504.4969 17:49:03.87M 2015-10-01T16:47:15.741Z|I-OCEAN7-304-XXXX| 26.86 14.333 41.824 34.585 1504.4977 17:49:04.09M 2015-10-01T16:47:15.946Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.824 34.586 1504.4972 17:49:04.29M 2015-10-01T16:47:16.146Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.824 34.586 1504.4968 17:49:04.49M 2015-10-01T16:47:16.351Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.824 34.586 1504.4956 17:49:04.68M 2015-10-01T16:47:16.571Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.824 34.587 1504.4946 17:49:04.88M 2015-10-01T16:47:16.756Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.823 34.586 1504.4939 17:49:05.12M 2015-10-01T16:47:16.956Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.823 34.586 1504.4932 17:49:05.30M 2015-10-01T16:47:17.161Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.823 34.586 1504.4937 17:49:05.50M 2015-10-01T16:47:17.366Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.822 34.585 1504.4918 17:49:05.70M 2015-10-01T16:47:17.566Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.821 34.584 1504.4922 17:49:05.90M 2015-10-01T16:47:17.771Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.821 34.585 1504.4913 17:49:06.12M 2015-10-01T16:47:17.971Z|I-OCEAN7-304-XXXX| 26.85 14.331 41.821 34.585 1504.4912 17:49:06.32M 2015-10-01T16:47:18.176Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.821 34.585 1504.4906 17:49:06.51M 2015-10-01T16:47:18.376Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.821 34.582 1504.4971 17:49:06.71M 2015-10-01T16:47:18.581Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.821 34.582 1504.4978 17:49:06.91M 2015-10-01T16:47:18.786Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.822 34.582 1504.4978 17:49:07.13M 2015-10-01T16:47:18.986Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.822 34.583 1504.4985 17:49:07.33M 2015-10-01T16:47:19.191Z|I-OCEAN7-304-XXXX| 26.80 14.335 41.823 34.583 1504.4984 17:49:07.53M 2015-10-01T16:47:19.391Z|I-OCEAN7-304-XXXX| 26.80 14.335 41.823 34.583 1504.4998 17:49:07.73M 2015-10-01T16:47:19.601Z|I-OCEAN7-304-XXXX| 26.80 14.335 41.823 34.583 1504.5005 17:49:07.92M 2015-10-01T16:47:19.801Z|I-OCEAN7-304-XXXX| 26.78 14.335 41.823 34.583 1504.5005 17:49:08.15M 2015-10-01T16:47:20.006Z|I-OCEAN7-304-XXXX| 26.78 14.335 41.823 34.583 1504.4995 17:49:08.35M 2015-10-01T16:47:20.206Z|I-OCEAN7-304-XXXX| 26.80 14.335 41.823 34.584 1504.4993 17:49:08.54M 2015-10-01T16:47:20.411Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.824 34.585 1504.4985 17:49:08.74M 2015-10-01T16:47:20.611Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.824 34.585 1504.4990 17:49:08.94M 2015-10-01T16:47:20.816Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.586 1504.4988 17:49:09.16M 2015-10-01T16:47:21.036Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.825 34.586 1504.4988 17:49:09.36M 2015-10-01T16:47:21.221Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.825 34.587 1504.4978 17:49:09.58M 2015-10-01T16:47:21.426Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.825 34.585 1504.5006 17:49:09.76M 2015-10-01T16:47:21.626Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.824 34.585 1504.5005 17:49:09.96M 2015-10-01T16:47:21.831Z|I-OCEAN7-304-XXXX| 26.83 14.335 41.824 34.584 1504.5009 17:49:10.18M 2015-10-01T16:47:22.031Z|I-OCEAN7-304-XXXX| 26.84 14.335 41.824 34.583 1504.5016 17:49:10.38M 2015-10-01T16:47:22.236Z|I-OCEAN7-304-XXXX| 26.85 14.335 41.823 34.583 1504.5015 17:49:10.57M 2015-10-01T16:47:22.441Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.823 34.583 1504.5015 17:49:10.77M 2015-10-01T16:47:22.661Z|I-OCEAN7-304-XXXX| 26.86 14.335 41.823 34.583 1504.5016 17:49:10.97M 2015-10-01T16:47:22.846Z|I-OCEAN7-304-XXXX| 26.83 14.335 41.824 34.584 1504.5013 17:49:11.19M 2015-10-01T16:47:23.051Z|I-OCEAN7-304-XXXX| 26.84 14.335 41.824 34.585 1504.5012 17:49:11.39M 2015-10-01T16:47:23.251Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.825 34.585 1504.5009 17:49:11.59M 2015-10-01T16:47:23.451Z|I-OCEAN7-304-XXXX| 26.84 14.334 41.824 34.585 1504.4995 17:49:11.79M 2015-10-01T16:47:23.656Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.824 34.585 1504.4980 17:49:12.01M 2015-10-01T16:47:23.861Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.823 34.585 1504.4967 17:49:12.20M 2015-10-01T16:47:24.066Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.823 34.585 1504.4956 17:49:12.40M 2015-10-01T16:47:24.266Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.822 34.585 1504.4945 17:49:12.60M 2015-10-01T16:47:24.471Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.826 34.588 1504.4972 17:49:12.80M 2015-10-01T16:47:24.676Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.826 34.589 1504.4967 17:49:13.02M 2015-10-01T16:47:24.876Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.827 34.590 1504.4972 17:49:13.22M 2015-10-01T16:47:25.076Z|I-OCEAN7-304-XXXX| 26.85 14.331 41.826 34.589 1504.4961 17:49:13.42M 2015-10-01T16:47:25.286Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.825 34.588 1504.4965 17:49:13.62M 2015-10-01T16:47:25.501Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.825 34.588 1504.4962 17:49:13.82M 2015-10-01T16:47:25.691Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.825 34.588 1504.4963 17:49:14.05M 2015-10-01T16:47:25.891Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.825 34.587 1504.4965 17:49:14.24M 2015-10-01T16:47:26.091Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.825 34.587 1504.4966 17:49:14.43M 2015-10-01T16:47:26.296Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.824 34.587 1504.4957 17:49:14.63M 2015-10-01T16:47:26.501Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.823 34.586 1504.4945 17:49:14.83M 2015-10-01T16:47:26.706Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.823 34.585 1504.4952 17:49:15.05M 2015-10-01T16:47:26.906Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4962 17:49:15.25M 2015-10-01T16:47:27.111Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4966 17:49:15.45M 2015-10-01T16:47:27.311Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.824 34.585 1504.4972 17:49:15.65M 2015-10-01T16:47:27.516Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.824 34.585 1504.4974 17:49:15.85M 2015-10-01T16:47:27.716Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.824 34.585 1504.4976 17:49:16.07M 2015-10-01T16:47:27.921Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.823 34.584 1504.4977 17:49:16.26M 2015-10-01T16:47:28.126Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.823 34.584 1504.4969 17:49:16.46M 2015-10-01T16:47:28.326Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.822 34.583 1504.4963 17:49:16.66M 2015-10-01T16:47:28.531Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.821 34.583 1504.4948 17:49:16.86M 2015-10-01T16:47:28.731Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.821 34.583 1504.4945 17:49:17.08M 2015-10-01T16:47:28.936Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.820 34.582 1504.4940 17:49:17.28M 2015-10-01T16:47:29.136Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.820 34.582 1504.4944 17:49:17.48M 2015-10-01T16:47:29.341Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.820 34.582 1504.4941 17:49:17.68M 2015-10-01T16:47:29.541Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.820 34.582 1504.4932 17:49:17.88M 2015-10-01T16:47:29.751Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.820 34.582 1504.4932 17:49:18.09M 2015-10-01T16:47:29.981Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.582 1504.4930 17:49:18.30M 2015-10-01T16:47:30.156Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.821 34.583 1504.4929 17:49:18.51M 2015-10-01T16:47:30.361Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.821 34.583 1504.4934 17:49:18.69M 2015-10-01T16:47:30.581Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.822 34.584 1504.4940 17:49:18.89M 2015-10-01T16:47:30.766Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.823 34.585 1504.4950 17:49:19.11M 2015-10-01T16:47:30.966Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.824 34.586 1504.4957 17:49:19.31M 2015-10-01T16:47:31.171Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.825 34.588 1504.4976 17:49:19.51M 2015-10-01T16:47:31.376Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.826 34.588 1504.4988 17:49:19.71M 2015-10-01T16:47:31.576Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.827 34.589 1504.4998 17:49:19.91M 2015-10-01T16:47:31.781Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.827 34.589 1504.4990 17:49:20.13M 2015-10-01T16:47:31.981Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.827 34.589 1504.4994 17:49:20.32M 2015-10-01T16:47:32.186Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.826 34.588 1504.5005 17:49:20.52M 2015-10-01T16:47:32.391Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.826 34.587 1504.5011 17:49:20.72M 2015-10-01T16:47:32.591Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.826 34.587 1504.5018 17:49:20.92M 2015-10-01T16:47:32.796Z|I-OCEAN7-304-XXXX| 26.89 14.334 41.826 34.587 1504.5029 17:49:21.14M 2015-10-01T16:47:32.996Z|I-OCEAN7-304-XXXX| 26.88 14.334 41.823 34.584 1504.5001 17:49:21.34M 2015-10-01T16:47:33.202Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.823 34.584 1504.4993 17:49:21.54M 2015-10-01T16:47:33.401Z|I-OCEAN7-304-XXXX| 26.85 14.335 41.823 34.583 1504.4995 17:49:21.74M 2015-10-01T16:47:33.606Z|I-OCEAN7-304-XXXX| 26.84 14.335 41.823 34.583 1504.4995 17:49:21.94M 2015-10-01T16:47:33.856Z|I-OCEAN7-304-XXXX| 26.84 14.335 41.822 34.583 1504.4991 17:49:22.16M 2015-10-01T16:47:34.011Z|I-OCEAN7-304-XXXX| 26.87 14.335 41.822 34.582 1504.4989 17:49:22.40M 2015-10-01T16:47:34.216Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.821 34.582 1504.4977 17:49:22.55M 2015-10-01T16:47:34.436Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.821 34.582 1504.4960 17:49:22.75M 2015-10-01T16:47:34.621Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.821 34.582 1504.4956 17:49:22.97M 2015-10-01T16:47:34.827Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.821 34.582 1504.4958 17:49:23.17M 2015-10-01T16:47:35.026Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.821 34.582 1504.4956 17:49:23.37M 2015-10-01T16:47:35.227Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.821 34.583 1504.4950 17:49:23.57M 2015-10-01T16:47:35.431Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.821 34.583 1504.4945 17:49:23.76M 2015-10-01T16:47:35.636Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.821 34.583 1504.4938 17:49:23.97M 2015-10-01T16:47:35.836Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.821 34.583 1504.4933 17:49:24.19M 2015-10-01T16:47:36.041Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.821 34.583 1504.4924 17:49:24.38M 2015-10-01T16:47:36.246Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.820 34.582 1504.4912 17:49:24.58M 2015-10-01T16:47:36.461Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.819 34.582 1504.4910 17:49:24.78M 2015-10-01T16:47:36.651Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.819 34.581 1504.4902 17:49:25.00M 2015-10-01T16:47:36.856Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.818 34.582 1504.4888 17:49:25.20M 2015-10-01T16:47:37.056Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.818 34.582 1504.4882 17:49:25.40M 2015-10-01T16:47:37.262Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.818 34.581 1504.4880 17:49:25.60M 2015-10-01T16:47:37.462Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.817 34.580 1504.4880 17:49:25.80M 2015-10-01T16:47:37.667Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.817 34.580 1504.4884 17:49:26.02M 2015-10-01T16:47:37.872Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.817 34.580 1504.4879 17:49:26.22M 2015-10-01T16:47:38.072Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.818 34.581 1504.4878 17:49:26.41M 2015-10-01T16:47:38.277Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.818 34.581 1504.4883 17:49:26.61M 2015-10-01T16:47:38.477Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.818 34.581 1504.4883 17:49:26.81M 2015-10-01T16:47:38.682Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.818 34.581 1504.4890 17:49:27.03M 2015-10-01T16:47:38.952Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.818 34.581 1504.4884 17:49:27.23M 2015-10-01T16:47:39.087Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.819 34.582 1504.4890 17:49:27.49M 2015-10-01T16:47:39.287Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.820 34.583 1504.4906 17:49:27.63M 2015-10-01T16:47:39.492Z|I-OCEAN7-304-XXXX| 26.89 14.332 41.820 34.583 1504.4906 17:49:27.82M 2015-10-01T16:47:39.697Z|I-OCEAN7-304-XXXX| 26.88 14.332 41.820 34.584 1504.4912 17:49:28.05M 2015-10-01T16:47:39.902Z|I-OCEAN7-304-XXXX| 26.87 14.332 41.821 34.584 1504.4929 17:49:28.24M 2015-10-01T16:47:40.102Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.821 34.583 1504.4932 17:49:28.45M 2015-10-01T16:47:40.307Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.821 34.584 1504.4930 17:49:28.64M 2015-10-01T16:47:40.507Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.822 34.585 1504.4935 17:49:28.84M 2015-10-01T16:47:40.712Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.822 34.585 1504.4934 17:49:29.06M 2015-10-01T16:47:40.912Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.822 34.585 1504.4934 17:49:29.26M 2015-10-01T16:47:41.117Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.822 34.585 1504.4934 17:49:29.46M 2015-10-01T16:47:41.322Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.822 34.585 1504.4927 17:49:29.66M 2015-10-01T16:47:41.527Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.822 34.585 1504.4922 17:49:29.86M 2015-10-01T16:47:41.727Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.822 34.585 1504.4911 17:49:30.08M 2015-10-01T16:47:41.932Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.821 34.584 1504.4917 17:49:30.27M 2015-10-01T16:47:42.132Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.821 34.584 1504.4924 17:49:30.48M 2015-10-01T16:47:42.337Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.821 34.584 1504.4926 17:49:30.67M 2015-10-01T16:47:42.542Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.821 34.584 1504.4927 17:49:30.87M 2015-10-01T16:47:42.742Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.821 34.584 1504.4924 17:49:31.09M 2015-10-01T16:47:42.947Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.821 34.584 1504.4917 17:49:31.29M 2015-10-01T16:47:43.147Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.821 34.584 1504.4913 17:49:31.49M 2015-10-01T16:47:43.367Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.821 34.584 1504.4918 17:49:31.69M 2015-10-01T16:47:43.557Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.821 34.584 1504.4921 17:49:31.90M 2015-10-01T16:47:43.757Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.822 34.584 1504.4924 17:49:32.11M 2015-10-01T16:47:44.002Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.822 34.585 1504.4932 17:49:32.30M 2015-10-01T16:47:44.167Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.823 34.585 1504.4940 17:49:32.54M 2015-10-01T16:47:44.367Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.823 34.586 1504.4952 17:49:32.70M 2015-10-01T16:47:44.572Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.824 34.586 1504.4963 17:49:32.90M 2015-10-01T16:47:44.767Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.824 34.586 1504.4972 17:49:33.12M 2015-10-01T16:47:44.977Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.587 1504.4976 17:49:33.32M 2015-10-01T16:47:45.177Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.587 1504.4978 17:49:33.52M 2015-10-01T16:47:45.383Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.587 1504.4977 17:49:33.72M 2015-10-01T16:47:45.587Z|I-OCEAN7-304-XXXX| 26.82 14.333 41.825 34.587 1504.4980 17:49:33.91M 2015-10-01T16:47:45.787Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.586 1504.4982 17:49:34.14M 2015-10-01T16:47:45.987Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.587 1504.4985 17:49:34.33M 2015-10-01T16:47:46.192Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.587 1504.4988 17:49:34.53M 2015-10-01T16:47:46.397Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.587 1504.4987 17:49:34.73M 2015-10-01T16:47:46.602Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.587 1504.4987 17:49:34.93M 2015-10-01T16:47:46.821Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.587 1504.4980 17:49:35.15M 2015-10-01T16:47:47.007Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.825 34.587 1504.4979 17:49:35.35M 2015-10-01T16:47:47.207Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.825 34.587 1504.4980 17:49:35.55M 2015-10-01T16:47:47.412Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.825 34.587 1504.4976 17:49:35.75M 2015-10-01T16:47:47.617Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.825 34.587 1504.4963 17:49:35.95M 2015-10-01T16:47:47.837Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.824 34.587 1504.4952 17:49:36.17M 2015-10-01T16:47:48.023Z|I-OCEAN7-304-XXXX| 26.85 14.332 41.824 34.587 1504.4954 17:49:36.38M 2015-10-01T16:47:48.222Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.824 34.586 1504.4955 17:49:36.56M 2015-10-01T16:47:48.425Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.824 34.586 1504.4963 17:49:36.76M 2015-10-01T16:47:48.632Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.824 34.586 1504.4968 17:49:36.96M 2015-10-01T16:47:48.832Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.824 34.586 1504.4967 17:49:37.18M 2015-10-01T16:47:49.082Z|I-OCEAN7-304-XXXX| 26.84 14.333 41.824 34.586 1504.4972 17:49:37.38M 2015-10-01T16:47:49.242Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.824 34.586 1504.4978 17:49:37.62M 2015-10-01T16:47:49.442Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.824 34.585 1504.4971 17:49:37.78M 2015-10-01T16:47:49.647Z|I-OCEAN7-304-XXXX| 26.83 14.333 41.823 34.585 1504.4968 17:49:38.98M 2015-10-01T16:47:49.847Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.823 34.585 1504.4969 17:49:38.20M 2015-10-01T16:47:50.052Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.823 34.584 1504.4966 17:49:38.39M 2015-10-01T16:47:50.257Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.822 34.584 1504.4966 17:49:38.59M 2015-10-01T16:47:50.457Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.822 34.584 1504.4963 17:49:38.79M 2015-10-01T16:47:50.701Z|I-OCEAN7-304-XXXX| 26.85 14.334 41.822 34.583 1504.4969 17:49:39.01M 2015-10-01T16:47:50.867Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.822 34.583 1504.4976 17:49:39.21M 2015-10-01T16:47:51.067Z|I-OCEAN7-304-XXXX| 26.86 14.334 41.822 34.583 1504.4976 17:49:39.41M 2015-10-01T16:47:51.267Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.821 34.583 1504.4962 17:49:39.61M 2015-10-01T16:47:51.472Z|I-OCEAN7-304-XXXX| 26.83 14.334 41.821 34.582 1504.4954 17:49:39.81M 2015-10-01T16:47:51.677Z|I-OCEAN7-304-XXXX| 26.88 14.333 41.821 34.582 1504.4950 17:49:40.03M 2015-10-01T16:47:51.877Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.821 34.582 1504.4943 17:49:40.22M 2015-10-01T16:47:52.082Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.583 1504.4932 17:49:40.42M 2015-10-01T16:47:52.302Z|I-OCEAN7-304-XXXX| 26.85 14.333 41.820 34.583 1504.4924 17:49:40.62M 2015-10-01T16:47:52.487Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.820 34.583 1504.4912 17:49:40.84M 2015-10-01T16:47:52.692Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.820 34.583 1504.4910 17:49:41.04M 2015-10-01T16:47:52.897Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.820 34.583 1504.4906 17:49:41.24M 2015-10-01T16:47:53.097Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.820 34.583 1504.4902 17:49:41.44M 2015-10-01T16:47:53.304Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.820 34.583 1504.4899 17:49:41.64M 2015-10-01T16:47:53.503Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.820 34.584 1504.4904 17:49:41.84M 2015-10-01T16:47:53.707Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.821 34.584 1504.4900 17:49:42.06M 2015-10-01T16:47:53.907Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.821 34.584 1504.4900 17:49:42.25M 2015-10-01T16:47:54.157Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.821 34.585 1504.4902 17:49:42.45M 2015-10-01T16:47:54.317Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.822 34.585 1504.4905 17:49:42.70M 2015-10-01T16:47:54.517Z|I-OCEAN7-304-XXXX| 26.83 14.331 41.822 34.586 1504.4916 17:49:42.85M 2015-10-01T16:47:54.722Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.823 34.586 1504.4921 17:49:43.07M 2015-10-01T16:47:54.922Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.823 34.586 1504.4930 17:49:43.27M 2015-10-01T16:47:55.127Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.823 34.586 1504.4937 17:49:43.47M 2015-10-01T16:47:55.327Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.823 34.586 1504.4939 17:49:43.67M 2015-10-01T16:47:55.532Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.823 34.586 1504.4933 17:49:43.86M 2015-10-01T16:47:55.737Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.823 34.586 1504.4927 17:49:44.08M 2015-10-01T16:47:55.942Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.823 34.586 1504.4927 17:49:44.28M 2015-10-01T16:47:56.143Z|I-OCEAN7-304-XXXX| 26.83 14.332 41.823 34.586 1504.4932 17:49:44.49M 2015-10-01T16:47:56.347Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.823 34.586 1504.4919 17:49:44.68M 2015-10-01T16:47:56.547Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.822 34.586 1504.4918 17:49:44.88M 2015-10-01T16:47:56.767Z|I-OCEAN7-304-XXXX| 26.82 14.331 41.822 34.586 1504.4918 17:49:45.10M 2015-10-01T16:47:56.952Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.822 34.586 1504.4912 17:49:45.32M 2015-10-01T16:47:57.157Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.822 34.586 1504.4900 17:49:45.50M 2015-10-01T16:47:57.362Z|I-OCEAN7-304-XXXX| 26.86 14.330 41.822 34.586 1504.4895 17:49:45.70M 2015-10-01T16:47:57.562Z|I-OCEAN7-304-XXXX| 26.86 14.330 41.821 34.586 1504.4886 17:49:45.90M 2015-10-01T16:47:57.767Z|I-OCEAN7-304-XXXX| 26.84 14.330 41.821 34.586 1504.4879 17:49:46.11M 2015-10-01T16:47:57.972Z|I-OCEAN7-304-XXXX| 26.84 14.330 41.821 34.586 1504.4873 17:49:46.31M 2015-10-01T16:47:58.172Z|I-OCEAN7-304-XXXX| 26.87 14.330 41.821 34.586 1504.4872 17:49:46.51M 2015-10-01T16:47:58.377Z|I-OCEAN7-304-XXXX| 26.87 14.330 41.821 34.585 1504.4875 17:49:46.71M 2015-10-01T16:47:58.577Z|I-OCEAN7-304-XXXX| 26.84 14.330 41.821 34.585 1504.4880 17:49:46.91M 2015-10-01T16:47:58.778Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.821 34.585 1504.4894 17:49:47.13M 2015-10-01T16:47:58.986Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.821 34.585 1504.4900 17:49:47.33M 2015-10-01T16:47:59.233Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.821 34.585 1504.4908 17:49:47.53M 2015-10-01T16:47:59.393Z|I-OCEAN7-304-XXXX| 26.84 14.331 41.822 34.585 1504.4916 17:49:47.77M 2015-10-01T16:47:59.593Z|I-OCEAN7-304-XXXX| 26.88 14.331 41.822 34.585 1504.4919 17:49:47.93M 2015-10-01T16:47:59.798Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.822 34.585 1504.4923 17:49:48.14M 2015-10-01T16:47:59.998Z|I-OCEAN7-304-XXXX| 26.86 14.332 41.822 34.585 1504.4929 17:49:48.34M