2015-10-01T16:43:00.130Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.821 34.582 1504.4948 17:44:48.46M 2015-10-01T16:43:00.330Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.821 34.582 1504.4950 17:44:48.66M 2015-10-01T16:43:00.534Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.821 34.582 1504.4946 17:44:48.85M 2015-10-01T16:43:00.734Z|I-OCEAN7-304-XXXX| 26.73 14.334 41.821 34.582 1504.4941 17:44:49.07M 2015-10-01T16:43:00.940Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.821 34.583 1504.4943 17:44:49.27M 2015-10-01T16:43:01.146Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.821 34.583 1504.4946 17:44:49.47M 2015-10-01T16:43:01.345Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.822 34.583 1504.4948 17:44:49.67M 2015-10-01T16:43:01.550Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.822 34.583 1504.4949 17:44:49.87M 2015-10-01T16:43:01.780Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.822 34.583 1504.4949 17:44:50.09M 2015-10-01T16:43:01.970Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.822 34.583 1504.4951 17:44:50.29M 2015-10-01T16:43:02.160Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.822 34.583 1504.4955 17:44:50.50M 2015-10-01T16:43:02.360Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.822 34.583 1504.4946 17:44:50.69M 2015-10-01T16:43:02.570Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.822 34.584 1504.4941 17:44:50.88M 2015-10-01T16:43:02.770Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.822 34.585 1504.4935 17:44:51.10M 2015-10-01T16:43:02.970Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.822 34.585 1504.4921 17:44:51.30M 2015-10-01T16:43:03.170Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.822 34.585 1504.4924 17:44:51.50M 2015-10-01T16:43:03.375Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.823 34.585 1504.4927 17:44:51.70M 2015-10-01T16:43:03.580Z|I-OCEAN7-304-XXXX| 26.70 14.332 41.823 34.585 1504.4926 17:44:51.90M 2015-10-01T16:43:03.785Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.823 34.585 1504.4934 17:44:52.12M 2015-10-01T16:43:03.985Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.823 34.585 1504.4938 17:44:52.32M 2015-10-01T16:43:04.185Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.584 1504.4939 17:44:52.52M 2015-10-01T16:43:04.390Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.584 1504.4932 17:44:52.71M 2015-10-01T16:43:04.595Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.822 34.584 1504.4927 17:44:52.91M 2015-10-01T16:43:04.795Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.584 1504.4932 17:44:53.13M 2015-10-01T16:43:05.000Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.584 1504.4929 17:44:53.33M 2015-10-01T16:43:05.200Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.584 1504.4930 17:44:53.53M 2015-10-01T16:43:05.405Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.584 1504.4933 17:44:53.73M 2015-10-01T16:43:05.610Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.821 34.583 1504.4930 17:44:53.93M 2015-10-01T16:43:05.815Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.821 34.583 1504.4930 17:44:54.15M 2015-10-01T16:43:06.015Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.821 34.583 1504.4928 17:44:54.35M 2015-10-01T16:43:06.220Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.821 34.583 1504.4919 17:44:54.55M 2015-10-01T16:43:06.440Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.820 34.583 1504.4908 17:44:54.74M 2015-10-01T16:43:06.625Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.820 34.582 1504.4901 17:44:54.96M 2015-10-01T16:43:06.830Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4895 17:44:55.17M 2015-10-01T16:43:07.061Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.819 34.582 1504.4893 17:44:55.36M 2015-10-01T16:43:07.235Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.820 34.583 1504.4893 17:44:55.56M 2015-10-01T16:43:07.440Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.820 34.583 1504.4894 17:44:55.76M 2015-10-01T16:43:07.640Z|I-OCEAN7-304-XXXX| 26.73 14.332 41.820 34.583 1504.4890 17:44:55.96M 2015-10-01T16:43:07.845Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.820 34.583 1504.4886 17:44:56.18M 2015-10-01T16:43:08.045Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.820 34.583 1504.4884 17:44:56.38M 2015-10-01T16:43:08.250Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.583 1504.4880 17:44:56.58M 2015-10-01T16:43:08.450Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.820 34.583 1504.4878 17:44:56.77M 2015-10-01T16:43:08.655Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.819 34.583 1504.4882 17:44:56.97M 2015-10-01T16:43:08.860Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.818 34.582 1504.4873 17:44:57.19M 2015-10-01T16:43:09.060Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.818 34.581 1504.4871 17:44:57.39M 2015-10-01T16:43:09.265Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.818 34.581 1504.4869 17:44:57.59M 2015-10-01T16:43:09.465Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.818 34.581 1504.4880 17:44:57.79M 2015-10-01T16:43:09.670Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.818 34.581 1504.4879 17:44:58.01M 2015-10-01T16:43:09.875Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.819 34.581 1504.4891 17:44:58.21M 2015-10-01T16:43:10.075Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.819 34.582 1504.4906 17:44:58.41M 2015-10-01T16:43:10.280Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.819 34.582 1504.4901 17:44:58.61M 2015-10-01T16:43:10.480Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.820 34.582 1504.4901 17:44:58.81M 2015-10-01T16:43:10.685Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.820 34.583 1504.4896 17:44:59.02M 2015-10-01T16:43:10.941Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.821 34.584 1504.4897 17:44:59.22M 2015-10-01T16:43:11.090Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.821 34.584 1504.4901 17:44:59.44M 2015-10-01T16:43:11.295Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.821 34.584 1504.4910 17:44:59.62M 2015-10-01T16:43:11.495Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.821 34.583 1504.4913 17:44:59.82M 2015-10-01T16:43:11.700Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.821 34.583 1504.4917 17:45:00.04M 2015-10-01T16:43:11.900Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.821 34.584 1504.4918 17:45:00.24M 2015-10-01T16:43:12.141Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.821 34.584 1504.4916 17:45:00.43M 2015-10-01T16:43:12.310Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.821 34.583 1504.4911 17:45:00.64M 2015-10-01T16:43:12.515Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.821 34.583 1504.4906 17:45:00.83M 2015-10-01T16:43:12.715Z|I-OCEAN7-304-XXXX| 26.72 14.333 41.821 34.583 1504.4915 17:45:01.05M 2015-10-01T16:43:12.920Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.820 34.583 1504.4913 17:45:01.25M 2015-10-01T16:43:13.120Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.820 34.582 1504.4907 17:45:01.45M 2015-10-01T16:43:13.325Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.819 34.582 1504.4908 17:45:01.65M 2015-10-01T16:43:13.525Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.819 34.581 1504.4911 17:45:01.85M 2015-10-01T16:43:13.730Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.818 34.580 1504.4912 17:45:02.07M 2015-10-01T16:43:13.935Z|I-OCEAN7-304-XXXX| 26.72 14.334 41.818 34.579 1504.4904 17:45:02.27M 2015-10-01T16:43:14.135Z|I-OCEAN7-304-XXXX| 26.71 14.334 41.818 34.579 1504.4904 17:45:02.47M 2015-10-01T16:43:14.340Z|I-OCEAN7-304-XXXX| 26.72 14.334 41.818 34.579 1504.4907 17:45:02.66M 2015-10-01T16:43:14.540Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.818 34.580 1504.4908 17:45:02.87M 2015-10-01T16:43:14.745Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.818 34.580 1504.4907 17:45:03.08M 2015-10-01T16:43:14.981Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.818 34.580 1504.4911 17:45:03.28M 2015-10-01T16:43:15.155Z|I-OCEAN7-304-XXXX| 26.76 14.334 41.819 34.581 1504.4921 17:45:03.48M 2015-10-01T16:43:15.370Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.820 34.581 1504.4935 17:45:03.68M 2015-10-01T16:43:15.560Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.820 34.581 1504.4933 17:45:03.89M 2015-10-01T16:43:15.760Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.820 34.581 1504.4921 17:45:04.10M 2015-10-01T16:43:15.981Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.820 34.581 1504.4919 17:45:04.30M 2015-10-01T16:43:16.170Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.820 34.582 1504.4923 17:45:04.50M 2015-10-01T16:43:16.370Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.820 34.582 1504.4918 17:45:04.70M 2015-10-01T16:43:16.575Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.820 34.582 1504.4916 17:45:04.90M 2015-10-01T16:43:16.775Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.820 34.582 1504.4905 17:45:05.11M 2015-10-01T16:43:16.980Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.820 34.583 1504.4899 17:45:05.31M 2015-10-01T16:43:17.180Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.820 34.583 1504.4899 17:45:05.51M 2015-10-01T16:43:17.385Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.820 34.583 1504.4891 17:45:05.71M 2015-10-01T16:43:17.590Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.820 34.583 1504.4884 17:45:05.91M 2015-10-01T16:43:17.790Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.820 34.583 1504.4884 17:45:06.13M 2015-10-01T16:43:17.995Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4880 17:45:06.33M 2015-10-01T16:43:18.195Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.818 34.582 1504.4869 17:45:06.53M 2015-10-01T16:43:18.400Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.818 34.581 1504.4858 17:45:06.72M 2015-10-01T16:43:18.605Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.817 34.581 1504.4852 17:45:06.92M 2015-10-01T16:43:18.805Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.817 34.582 1504.4847 17:45:07.14M 2015-10-01T16:43:19.010Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.818 34.582 1504.4847 17:45:07.34M 2015-10-01T16:43:19.215Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.818 34.582 1504.4847 17:45:07.54M 2015-10-01T16:43:19.415Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.818 34.582 1504.4852 17:45:07.74M 2015-10-01T16:43:19.615Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.818 34.582 1504.4856 17:45:07.94M 2015-10-01T16:43:19.840Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.819 34.583 1504.4856 17:45:08.16M 2015-10-01T16:43:20.101Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.819 34.583 1504.4861 17:45:08.37M 2015-10-01T16:43:20.226Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.818 34.582 1504.4865 17:45:08.60M 2015-10-01T16:43:20.430Z|I-OCEAN7-304-XXXX| 26.77 14.331 41.818 34.582 1504.4862 17:45:08.75M 2015-10-01T16:43:20.635Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.818 34.582 1504.4865 17:45:08.95M 2015-10-01T16:43:20.835Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.818 34.582 1504.4854 17:45:09.17M 2015-10-01T16:43:21.040Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.818 34.582 1504.4863 17:45:09.37M 2015-10-01T16:43:21.245Z|I-OCEAN7-304-XXXX| 26.79 14.331 41.819 34.583 1504.4865 17:45:09.57M 2015-10-01T16:43:21.445Z|I-OCEAN7-304-XXXX| 26.80 14.331 41.819 34.583 1504.4879 17:45:09.77M 2015-10-01T16:43:21.650Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.820 34.583 1504.4879 17:45:09.97M 2015-10-01T16:43:21.850Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.820 34.583 1504.4890 17:45:10.19M 2015-10-01T16:43:22.055Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.820 34.583 1504.4897 17:45:10.39M 2015-10-01T16:43:22.256Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.820 34.583 1504.4904 17:45:10.58M 2015-10-01T16:43:22.461Z|I-OCEAN7-304-XXXX| 26.84 14.332 41.820 34.583 1504.4917 17:45:10.78M 2015-10-01T16:43:22.666Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.820 34.583 1504.4906 17:45:11.00M 2015-10-01T16:43:22.871Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.820 34.583 1504.4901 17:45:11.20M 2015-10-01T16:43:23.071Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.819 34.582 1504.4894 17:45:11.40M 2015-10-01T16:43:23.275Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.820 34.582 1504.4910 17:45:11.60M 2015-10-01T16:43:23.476Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.820 34.582 1504.4923 17:45:11.80M 2015-10-01T16:43:23.681Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.821 34.583 1504.4928 17:45:12.02M 2015-10-01T16:43:23.885Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.821 34.583 1504.4932 17:45:12.22M 2015-10-01T16:43:24.086Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.821 34.584 1504.4919 17:45:12.42M 2015-10-01T16:43:24.306Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.584 1504.4924 17:45:12.61M 2015-10-01T16:43:24.490Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.584 1504.4926 17:45:12.83M 2015-10-01T16:43:24.701Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.584 1504.4932 17:45:13.03M 2015-10-01T16:43:24.901Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.822 34.583 1504.4933 17:45:13.23M 2015-10-01T16:43:25.101Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.821 34.583 1504.4935 17:45:13.43M 2015-10-01T16:43:25.340Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.821 34.583 1504.4933 17:45:13.63M 2015-10-01T16:43:25.506Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.583 1504.4938 17:45:13.83M 2015-10-01T16:43:25.741Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.584 1504.4946 17:45:14.05M 2015-10-01T16:43:25.911Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.822 34.584 1504.4954 17:45:14.25M 2015-10-01T16:43:26.116Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.822 34.584 1504.4955 17:45:14.44M 2015-10-01T16:43:26.316Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.823 34.584 1504.4946 17:45:14.65M 2015-10-01T16:43:26.521Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.823 34.584 1504.4946 17:45:14.84M 2015-10-01T16:43:26.726Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.823 34.584 1504.4952 17:45:15.06M 2015-10-01T16:43:26.931Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.823 34.584 1504.4962 17:45:15.26M 2015-10-01T16:43:27.131Z|I-OCEAN7-304-XXXX| 26.74 14.334 41.823 34.584 1504.4961 17:45:15.46M 2015-10-01T16:43:27.341Z|I-OCEAN7-304-XXXX| 26.75 14.334 41.823 34.584 1504.4961 17:45:15.66M 2015-10-01T16:43:27.536Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.823 34.584 1504.4943 17:45:15.86M 2015-10-01T16:43:27.741Z|I-OCEAN7-304-XXXX| 26.74 14.333 41.823 34.584 1504.4944 17:45:16.08M 2015-10-01T16:43:27.946Z|I-OCEAN7-304-XXXX| 26.71 14.333 41.823 34.585 1504.4944 17:45:16.28M 2015-10-01T16:43:28.146Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.823 34.585 1504.4952 17:45:16.48M 2015-10-01T16:43:28.351Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.823 34.585 1504.4954 17:45:16.67M 2015-10-01T16:43:28.551Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4954 17:45:16.87M 2015-10-01T16:43:28.776Z|I-OCEAN7-304-XXXX| 26.80 14.333 41.823 34.585 1504.4949 17:45:17.09M 2015-10-01T16:43:28.956Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.823 34.585 1504.4951 17:45:17.31M 2015-10-01T16:43:29.161Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.823 34.585 1504.4949 17:45:17.49M 2015-10-01T16:43:29.366Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.823 34.585 1504.4948 17:45:17.69M 2015-10-01T16:43:29.566Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.586 1504.4952 17:45:17.89M 2015-10-01T16:43:29.771Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.824 34.586 1504.4958 17:45:18.11M 2015-10-01T16:43:29.971Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.824 34.586 1504.4961 17:45:18.31M 2015-10-01T16:43:30.176Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.824 34.586 1504.4954 17:45:18.51M 2015-10-01T16:43:30.376Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.823 34.585 1504.4952 17:45:18.70M 2015-10-01T16:43:30.586Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.823 34.585 1504.4946 17:45:18.90M 2015-10-01T16:43:30.786Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.822 34.584 1504.4933 17:45:19.12M 2015-10-01T16:43:30.991Z|I-OCEAN7-304-XXXX| 26.73 14.333 41.821 34.584 1504.4916 17:45:19.32M 2015-10-01T16:43:31.191Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.821 34.583 1504.4917 17:45:19.52M 2015-10-01T16:43:31.396Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.820 34.583 1504.4908 17:45:19.72M 2015-10-01T16:43:31.601Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.820 34.583 1504.4904 17:45:19.92M 2015-10-01T16:43:31.801Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.819 34.582 1504.4906 17:45:20.14M 2015-10-01T16:43:32.006Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.819 34.582 1504.4900 17:45:20.34M 2015-10-01T16:43:32.206Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.819 34.582 1504.4905 17:45:20.54M 2015-10-01T16:43:32.406Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.819 34.582 1504.4900 17:45:20.74M 2015-10-01T16:43:32.611Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.819 34.582 1504.4890 17:45:20.93M 2015-10-01T16:43:32.816Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.819 34.582 1504.4886 17:45:21.15M 2015-10-01T16:43:33.016Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.819 34.582 1504.4895 17:45:21.35M 2015-10-01T16:43:33.236Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.819 34.582 1504.4901 17:45:21.55M 2015-10-01T16:43:33.421Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.819 34.582 1504.4897 17:45:21.76M 2015-10-01T16:43:33.626Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.819 34.582 1504.4893 17:45:21.95M 2015-10-01T16:43:33.831Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.819 34.582 1504.4889 17:45:22.16M 2015-10-01T16:43:34.031Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.819 34.582 1504.4886 17:45:22.37M 2015-10-01T16:43:34.236Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.818 34.581 1504.4885 17:45:22.56M 2015-10-01T16:43:34.441Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.818 34.581 1504.4880 17:45:22.76M 2015-10-01T16:43:34.646Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.818 34.581 1504.4883 17:45:22.96M 2015-10-01T16:43:34.846Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.818 34.582 1504.4879 17:45:23.18M 2015-10-01T16:43:35.051Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.822 34.585 1504.4918 17:45:23.38M 2015-10-01T16:43:35.251Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.824 34.587 1504.4929 17:45:23.58M 2015-10-01T16:43:35.456Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.834 34.596 1504.5038 17:45:23.78M 2015-10-01T16:43:35.661Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.834 34.597 1504.5039 17:45:24.00M 2015-10-01T16:43:35.861Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.829 34.592 1504.4978 17:45:24.20M 2015-10-01T16:43:36.061Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.828 34.591 1504.4962 17:45:24.40M 2015-10-01T16:43:36.266Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.828 34.591 1504.4961 17:45:24.59M 2015-10-01T16:43:36.471Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.829 34.592 1504.4977 17:45:24.79M 2015-10-01T16:43:36.671Z|I-OCEAN7-304-XXXX| 26.77 14.330 41.829 34.593 1504.4951 17:45:25.01M 2015-10-01T16:43:36.876Z|I-OCEAN7-304-XXXX| 26.76 14.330 41.825 34.589 1504.4900 17:45:25.21M 2015-10-01T16:43:37.081Z|I-OCEAN7-304-XXXX| 26.76 14.330 41.824 34.589 1504.4902 17:45:25.41M 2015-10-01T16:43:37.281Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.824 34.588 1504.4905 17:45:25.61M 2015-10-01T16:43:37.486Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.822 34.586 1504.4899 17:45:25.81M 2015-10-01T16:43:37.701Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.821 34.585 1504.4880 17:45:26.03M 2015-10-01T16:43:37.891Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.823 34.586 1504.4897 17:45:26.24M 2015-10-01T16:43:38.091Z|I-OCEAN7-304-XXXX| 26.71 14.331 41.823 34.587 1504.4890 17:45:26.43M 2015-10-01T16:43:38.296Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.823 34.587 1504.4904 17:45:26.62M 2015-10-01T16:43:38.502Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.819 34.583 1504.4861 17:45:26.82M 2015-10-01T16:43:38.701Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.819 34.582 1504.4865 17:45:27.04M 2015-10-01T16:43:38.906Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4877 17:45:27.24M 2015-10-01T16:43:39.111Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.819 34.582 1504.4885 17:45:27.44M 2015-10-01T16:43:39.311Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.823 34.586 1504.4933 17:45:27.64M 2015-10-01T16:43:39.511Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.823 34.586 1504.4929 17:45:27.84M 2015-10-01T16:43:39.741Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.824 34.586 1504.4938 17:45:28.06M 2015-10-01T16:43:39.921Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.821 34.584 1504.4905 17:45:28.26M 2015-10-01T16:43:40.121Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.821 34.583 1504.4902 17:45:28.46M 2015-10-01T16:43:40.326Z|I-OCEAN7-304-XXXX| 26.72 14.332 41.821 34.584 1504.4893 17:45:28.65M 2015-10-01T16:43:40.531Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.820 34.584 1504.4890 17:45:28.85M 2015-10-01T16:43:40.731Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.820 34.583 1504.4888 17:45:29.07M 2015-10-01T16:43:40.936Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.820 34.583 1504.4885 17:45:29.27M 2015-10-01T16:43:41.141Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.819 34.582 1504.4873 17:45:29.47M 2015-10-01T16:43:41.346Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.822 34.586 1504.4917 17:45:29.67M 2015-10-01T16:43:41.541Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.823 34.586 1504.4921 17:45:29.87M 2015-10-01T16:43:41.746Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.823 34.586 1504.4924 17:45:30.08M 2015-10-01T16:43:41.951Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.823 34.586 1504.4921 17:45:30.29M 2015-10-01T16:43:42.171Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.823 34.586 1504.4928 17:45:30.48M 2015-10-01T16:43:42.356Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.823 34.586 1504.4939 17:45:30.70M 2015-10-01T16:43:42.561Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.823 34.585 1504.4946 17:45:30.88M 2015-10-01T16:43:42.766Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.823 34.585 1504.4955 17:45:31.10M 2015-10-01T16:43:42.981Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.823 34.585 1504.4956 17:45:31.30M 2015-10-01T16:43:43.166Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.823 34.585 1504.4941 17:45:31.50M 2015-10-01T16:43:43.372Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.822 34.584 1504.4930 17:45:31.70M 2015-10-01T16:43:43.572Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.822 34.584 1504.4922 17:45:31.90M 2015-10-01T16:43:43.782Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.821 34.584 1504.4911 17:45:32.11M 2015-10-01T16:43:43.981Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.821 34.584 1504.4900 17:45:32.32M 2015-10-01T16:43:44.186Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.821 34.584 1504.4899 17:45:32.52M 2015-10-01T16:43:44.391Z|I-OCEAN7-304-XXXX| 26.81 14.332 41.821 34.584 1504.4910 17:45:32.71M 2015-10-01T16:43:44.591Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.820 34.583 1504.4905 17:45:32.91M 2015-10-01T16:43:44.821Z|I-OCEAN7-304-XXXX| 26.82 14.332 41.820 34.583 1504.4908 17:45:33.13M 2015-10-01T16:43:44.996Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.820 34.583 1504.4899 17:45:33.33M 2015-10-01T16:43:45.202Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.820 34.583 1504.4889 17:45:33.53M 2015-10-01T16:43:45.451Z|I-OCEAN7-304-XXXX| 26.78 14.331 41.819 34.582 1504.4873 17:45:33.73M 2015-10-01T16:43:45.606Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.819 34.582 1504.4869 17:45:33.97M 2015-10-01T16:43:45.811Z|I-OCEAN7-304-XXXX| 26.74 14.331 41.819 34.583 1504.4866 17:45:34.15M 2015-10-01T16:43:46.011Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.818 34.582 1504.4847 17:45:34.35M 2015-10-01T16:43:46.217Z|I-OCEAN7-304-XXXX| 26.68 14.331 41.818 34.582 1504.4849 17:45:34.54M 2015-10-01T16:43:46.417Z|I-OCEAN7-304-XXXX| 26.72 14.331 41.818 34.582 1504.4855 17:45:34.74M 2015-10-01T16:43:46.637Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.819 34.582 1504.4860 17:45:34.94M 2015-10-01T16:43:46.821Z|I-OCEAN7-304-XXXX| 26.75 14.331 41.819 34.583 1504.4866 17:45:35.18M 2015-10-01T16:43:47.026Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4877 17:45:35.36M 2015-10-01T16:43:47.232Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.819 34.582 1504.4885 17:45:35.56M 2015-10-01T16:43:47.432Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.819 34.582 1504.4878 17:45:35.76M 2015-10-01T16:43:47.637Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.819 34.583 1504.4882 17:45:35.96M 2015-10-01T16:43:47.842Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.819 34.582 1504.4883 17:45:36.18M 2015-10-01T16:43:48.047Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.819 34.582 1504.4882 17:45:36.37M 2015-10-01T16:43:48.247Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.819 34.582 1504.4877 17:45:36.58M 2015-10-01T16:43:48.452Z|I-OCEAN7-304-XXXX| 26.74 14.332 41.820 34.583 1504.4880 17:45:36.77M 2015-10-01T16:43:48.652Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.820 34.584 1504.4886 17:45:36.97M 2015-10-01T16:43:48.861Z|I-OCEAN7-304-XXXX| 26.76 14.331 41.820 34.584 1504.4885 17:45:37.19M 2015-10-01T16:43:49.057Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.814 34.578 1504.4821 17:45:37.39M 2015-10-01T16:43:49.264Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.813 34.577 1504.4811 17:45:37.59M 2015-10-01T16:43:49.467Z|I-OCEAN7-304-XXXX| 26.76 14.332 41.813 34.577 1504.4816 17:45:37.79M 2015-10-01T16:43:49.667Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.822 34.585 1504.4917 17:45:38.01M 2015-10-01T16:43:49.872Z|I-OCEAN7-304-XXXX| 26.80 14.332 41.823 34.586 1504.4943 17:45:38.21M 2015-10-01T16:43:50.072Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.826 34.588 1504.4969 17:45:38.41M 2015-10-01T16:43:50.277Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.825 34.588 1504.4960 17:45:38.60M 2015-10-01T16:43:50.482Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.825 34.587 1504.4954 17:45:38.80M 2015-10-01T16:43:50.682Z|I-OCEAN7-304-XXXX| 26.79 14.332 41.824 34.586 1504.4940 17:45:39.02M 2015-10-01T16:43:50.887Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.823 34.586 1504.4923 17:45:39.22M 2015-10-01T16:43:51.107Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.822 34.585 1504.4912 17:45:39.42M 2015-10-01T16:43:51.292Z|I-OCEAN7-304-XXXX| 26.77 14.332 41.821 34.584 1504.4906 17:45:39.64M 2015-10-01T16:43:51.497Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.821 34.584 1504.4915 17:45:39.82M 2015-10-01T16:43:51.697Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.821 34.584 1504.4923 17:45:40.04M 2015-10-01T16:43:51.897Z|I-OCEAN7-304-XXXX| 26.78 14.332 41.821 34.584 1504.4926 17:45:40.24M 2015-10-01T16:43:52.104Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.821 34.584 1504.4928 17:45:40.43M 2015-10-01T16:43:52.307Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.822 34.584 1504.4939 17:45:40.63M 2015-10-01T16:43:52.512Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.822 34.584 1504.4944 17:45:40.83M 2015-10-01T16:43:52.712Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.822 34.584 1504.4934 17:45:41.05M 2015-10-01T16:43:52.917Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.821 34.583 1504.4929 17:45:41.25M 2015-10-01T16:43:53.117Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.821 34.583 1504.4924 17:45:41.45M 2015-10-01T16:43:53.322Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.821 34.583 1504.4928 17:45:41.65M 2015-10-01T16:43:53.527Z|I-OCEAN7-304-XXXX| 26.79 14.333 41.821 34.583 1504.4932 17:45:41.85M 2015-10-01T16:43:53.727Z|I-OCEAN7-304-XXXX| 26.78 14.333 41.821 34.583 1504.4937 17:45:42.07M 2015-10-01T16:43:53.932Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.821 34.583 1504.4943 17:45:42.27M 2015-10-01T16:43:54.132Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.822 34.583 1504.4955 17:45:42.47M 2015-10-01T16:43:54.337Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.822 34.583 1504.4965 17:45:42.66M 2015-10-01T16:43:54.537Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.822 34.583 1504.4956 17:45:42.86M 2015-10-01T16:43:54.781Z|I-OCEAN7-304-XXXX| 26.81 14.334 41.821 34.582 1504.4951 17:45:43.08M 2015-10-01T16:43:54.947Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.820 34.582 1504.4944 17:45:43.28M 2015-10-01T16:43:55.147Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.820 34.581 1504.4939 17:45:43.48M 2015-10-01T16:43:55.352Z|I-OCEAN7-304-XXXX| 26.77 14.334 41.819 34.580 1504.4927 17:45:43.68M 2015-10-01T16:43:55.572Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.819 34.581 1504.4927 17:45:43.88M 2015-10-01T16:43:55.757Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.820 34.581 1504.4934 17:45:44.11M 2015-10-01T16:43:55.962Z|I-OCEAN7-304-XXXX| 26.80 14.334 41.820 34.582 1504.4944 17:45:44.30M 2015-10-01T16:43:56.162Z|I-OCEAN7-304-XXXX| 26.79 14.334 41.821 34.582 1504.4944 17:45:44.50M 2015-10-01T16:43:56.367Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.820 34.582 1504.4941 17:45:44.69M 2015-10-01T16:43:56.572Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.820 34.581 1504.4946 17:45:44.89M 2015-10-01T16:43:56.772Z|I-OCEAN7-304-XXXX| 26.78 14.334 41.820 34.582 1504.4945 17:45:45.11M 2015-10-01T16:43:56.977Z|I-OCEAN7-304-XXXX| 26.73 14.334 41.820 34.582 1504.4928 17:45:45.31M 2015-10-01T16:43:57.182Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.820 34.582 1504.4921 17:45:45.51M 2015-10-01T16:43:57.384Z|I-OCEAN7-304-XXXX| 26.81 14.333 41.819 34.581 1504.4912 17:45:45.71M 2015-10-01T16:43:57.587Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.819 34.581 1504.4904 17:45:45.91M 2015-10-01T16:43:57.787Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.819 34.582 1504.4907 17:45:46.13M 2015-10-01T16:43:57.987Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.820 34.582 1504.4910 17:45:46.32M 2015-10-01T16:43:58.197Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.820 34.583 1504.4917 17:45:46.52M 2015-10-01T16:43:58.397Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.821 34.583 1504.4932 17:45:46.72M 2015-10-01T16:43:58.597Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.583 1504.4941 17:45:46.92M 2015-10-01T16:43:58.802Z|I-OCEAN7-304-XXXX| 26.76 14.333 41.822 34.583 1504.4946 17:45:47.14M 2015-10-01T16:43:59.007Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.822 34.584 1504.4940 17:45:47.34M 2015-10-01T16:43:59.207Z|I-OCEAN7-304-XXXX| 26.77 14.333 41.822 34.584 1504.4938 17:45:47.54M 2015-10-01T16:43:59.412Z|I-OCEAN7-304-XXXX| 26.75 14.333 41.822 34.584 1504.4930 17:45:47.74M 2015-10-01T16:43:59.617Z|I-OCEAN7-304-XXXX| 26.75 14.332 41.822 34.585 1504.4932 17:45:47.94M 2015-10-01T16:43:59.817Z|I-OCEAN7-304-XXXX| 26.70 14.333 41.823 34.585 1504.4929 17:45:48.16M